NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $25.36 | $25.36 | $25.20 | $25.23 | 3 970 |
| Nov 17, 2016 | $25.39 | $25.54 | $25.32 | $25.41 | 6 347 |
| Nov 16, 2016 | $25.00 | $25.20 | $24.96 | $25.20 | 6 556 |
| Nov 15, 2016 | $25.12 | $25.15 | $24.89 | $24.89 | 13 046 |
| Nov 14, 2016 | $25.00 | $25.15 | $24.87 | $24.90 | 26 498 |
| Nov 11, 2016 | $25.01 | $25.16 | $24.87 | $25.00 | 9 830 |
| Nov 10, 2016 | $25.20 | $25.20 | $24.91 | $25.00 | 12 955 |
| Nov 09, 2016 | $25.14 | $25.20 | $25.05 | $25.20 | 10 596 |
| Nov 08, 2016 | $25.07 | $25.37 | $25.06 | $25.10 | 7 353 |
| Nov 07, 2016 | $25.12 | $25.35 | $25.10 | $25.27 | 13 026 |
| Nov 04, 2016 | $25.30 | $25.30 | $25.15 | $25.20 | 6 781 |
| Nov 03, 2016 | $25.25 | $25.36 | $25.25 | $25.25 | 4 688 |
| Nov 02, 2016 | $25.18 | $25.29 | $25.15 | $25.28 | 7 888 |
| Nov 01, 2016 | $25.15 | $25.30 | $25.15 | $25.22 | 9 103 |
| Oct 31, 2016 | $25.24 | $25.55 | $25.20 | $25.28 | 3 194 |
| Oct 28, 2016 | $25.44 | $25.44 | $25.25 | $25.25 | 8 332 |
| Oct 27, 2016 | $25.20 | $25.44 | $25.20 | $25.44 | 7 263 |
| Oct 26, 2016 | $25.38 | $25.38 | $25.21 | $25.25 | 18 572 |
| Oct 25, 2016 | $25.41 | $25.47 | $25.20 | $25.33 | 15 028 |
| Oct 24, 2016 | $25.47 | $25.58 | $25.41 | $25.41 | 4 281 |
| Oct 21, 2016 | $25.35 | $25.62 | $25.35 | $25.48 | 5 705 |
| Oct 20, 2016 | $25.54 | $25.69 | $25.44 | $25.53 | 4 684 |
| Oct 19, 2016 | $25.68 | $25.70 | $25.50 | $25.69 | 3 520 |
| Oct 18, 2016 | $25.69 | $25.69 | $25.31 | $25.48 | 9 618 |
| Oct 17, 2016 | $25.73 | $25.80 | $25.42 | $25.42 | 7 594 |
