NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $25.77 | $25.89 | $25.70 | $25.86 | 3 394 |
| Sep 08, 2016 | $25.68 | $25.84 | $25.68 | $25.81 | 11 207 |
| Sep 07, 2016 | $25.67 | $25.87 | $25.67 | $25.80 | 9 999 |
| Sep 06, 2016 | $25.58 | $25.79 | $25.56 | $25.58 | 18 760 |
| Sep 02, 2016 | $25.77 | $25.84 | $25.67 | $25.71 | 4 460 |
| Sep 01, 2016 | $25.58 | $25.65 | $25.55 | $25.60 | 5 447 |
| Aug 31, 2016 | $25.71 | $25.73 | $25.68 | $25.73 | 2 100 |
| Aug 30, 2016 | $25.61 | $25.70 | $25.60 | $25.70 | 1 326 |
| Aug 29, 2016 | $25.75 | $25.75 | $25.65 | $25.68 | 4 615 |
| Aug 26, 2016 | $25.60 | $25.76 | $25.60 | $25.70 | 1 150 |
| Aug 25, 2016 | $25.85 | $25.85 | $25.58 | $25.60 | 5 090 |
| Aug 24, 2016 | $25.79 | $25.80 | $25.66 | $25.80 | 2 627 |
| Aug 23, 2016 | $25.76 | $25.85 | $25.76 | $25.84 | 2 924 |
| Aug 22, 2016 | $25.55 | $25.89 | $25.55 | $25.89 | 9 562 |
| Aug 19, 2016 | $25.60 | $25.61 | $25.55 | $25.58 | 2 064 |
| Aug 18, 2016 | $25.60 | $25.60 | $25.55 | $25.60 | 2 445 |
| Aug 17, 2016 | $25.48 | $25.60 | $25.46 | $25.59 | 5 921 |
| Aug 16, 2016 | $25.50 | $25.60 | $25.45 | $25.60 | 8 425 |
| Aug 15, 2016 | $25.54 | $25.60 | $25.32 | $25.60 | 6 190 |
| Aug 12, 2016 | $25.29 | $25.55 | $25.29 | $25.55 | 5 581 |
| Aug 11, 2016 | $25.35 | $25.50 | $25.35 | $25.38 | 15 555 |
| Aug 10, 2016 | $25.45 | $25.45 | $25.40 | $25.43 | 4 628 |
| Aug 09, 2016 | $25.51 | $25.55 | $25.40 | $25.54 | 5 470 |
| Aug 08, 2016 | $25.45 | $25.63 | $25.25 | $25.47 | 12 303 |
| Aug 05, 2016 | $25.60 | $25.60 | $25.30 | $25.40 | 25 006 |
