NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $25.10 | $25.10 | $24.61 | $25.07 | 20 715 |
| Apr 18, 2016 | $25.09 | $25.09 | $25.00 | $25.02 | 9 887 |
| Apr 15, 2016 | $25.04 | $25.10 | $25.00 | $25.09 | 5 704 |
| Apr 14, 2016 | $24.85 | $25.04 | $24.85 | $25.00 | 3 701 |
| Apr 13, 2016 | $25.00 | $25.00 | $24.75 | $24.90 | 7 197 |
| Apr 12, 2016 | $24.65 | $24.99 | $24.65 | $24.99 | 6 009 |
| Apr 11, 2016 | $24.84 | $24.84 | $24.62 | $24.82 | 5 375 |
| Apr 08, 2016 | $25.00 | $25.00 | $24.65 | $24.79 | 8 473 |
| Apr 07, 2016 | $24.77 | $24.88 | $24.66 | $24.85 | 18 511 |
| Apr 06, 2016 | $24.98 | $24.99 | $24.77 | $24.77 | 5 139 |
| Apr 05, 2016 | $24.87 | $24.92 | $24.73 | $24.87 | 7 715 |
| Apr 04, 2016 | $25.00 | $25.04 | $24.85 | $24.85 | 31 057 |
| Apr 01, 2016 | $24.80 | $25.15 | $24.79 | $25.14 | 8 328 |
| Mar 31, 2016 | $24.90 | $25.07 | $24.82 | $24.82 | 12 998 |
| Mar 30, 2016 | $24.75 | $25.01 | $24.63 | $25.01 | 24 509 |
| Mar 29, 2016 | $25.16 | $25.16 | $25.00 | $25.12 | 14 627 |
| Mar 28, 2016 | $25.00 | $25.19 | $24.99 | $25.16 | 16 816 |
| Mar 24, 2016 | $24.96 | $24.99 | $24.90 | $24.96 | 6 500 |
| Mar 23, 2016 | $25.00 | $25.00 | $24.96 | $24.97 | 9 320 |
| Mar 22, 2016 | $25.02 | $25.05 | $24.76 | $25.00 | 19 821 |
| Mar 21, 2016 | $25.05 | $25.08 | $25.01 | $25.01 | 16 650 |
| Mar 18, 2016 | $25.10 | $25.31 | $25.01 | $25.03 | 80 418 |
| Mar 17, 2016 | $25.18 | $25.19 | $24.95 | $25.00 | 9 436 |
| Mar 16, 2016 | $24.88 | $25.13 | $24.88 | $25.13 | 17 197 |
| Mar 15, 2016 | $24.79 | $24.91 | $24.71 | $24.88 | 14 818 |
