NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $25.10 | $25.42 | $25.10 | $25.15 | 20 663 |
| Jun 28, 2016 | $25.34 | $25.52 | $25.34 | $25.48 | 15 741 |
| Jun 27, 2016 | $25.11 | $25.56 | $25.11 | $25.31 | 15 637 |
| Jun 24, 2016 | $25.01 | $25.75 | $25.01 | $25.56 | 28 708 |
| Jun 23, 2016 | $25.51 | $25.60 | $25.40 | $25.50 | 9 224 |
| Jun 22, 2016 | $25.61 | $25.69 | $25.50 | $25.50 | 5 600 |
| Jun 21, 2016 | $25.52 | $25.77 | $25.52 | $25.71 | 18 770 |
| Jun 20, 2016 | $25.85 | $25.85 | $25.36 | $25.56 | 1 545 |
| Jun 17, 2016 | $25.61 | $25.80 | $25.55 | $25.80 | 4 875 |
| Jun 16, 2016 | $25.54 | $25.68 | $25.44 | $25.60 | 19 517 |
| Jun 15, 2016 | $25.52 | $25.75 | $25.52 | $25.75 | 3 455 |
| Jun 14, 2016 | $25.80 | $25.80 | $25.51 | $25.62 | 2 932 |
| Jun 13, 2016 | $25.46 | $25.80 | $25.46 | $25.62 | 4 385 |
| Jun 10, 2016 | $25.79 | $25.79 | $25.49 | $25.73 | 2 935 |
| Jun 09, 2016 | $25.70 | $25.80 | $25.55 | $25.79 | 28 568 |
| Jun 08, 2016 | $25.42 | $25.64 | $25.40 | $25.47 | 8 117 |
| Jun 07, 2016 | $25.61 | $25.70 | $25.55 | $25.55 | 12 251 |
| Jun 06, 2016 | $25.63 | $25.69 | $25.55 | $25.60 | 6 361 |
| Jun 03, 2016 | $25.58 | $25.70 | $25.55 | $25.70 | 8 002 |
| Jun 02, 2016 | $25.63 | $25.63 | $25.58 | $25.58 | 2 315 |
| Jun 01, 2016 | $25.65 | $25.70 | $25.57 | $25.61 | 4 168 |
| May 31, 2016 | $25.45 | $25.70 | $25.45 | $25.65 | 6 898 |
| May 27, 2016 | $25.56 | $25.68 | $25.45 | $25.55 | 4 315 |
| May 26, 2016 | $25.64 | $25.66 | $25.45 | $25.60 | 5 663 |
| May 25, 2016 | $25.67 | $25.67 | $25.40 | $25.64 | 11 795 |
