NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $25.63 | $25.80 | $25.63 | $25.66 | 4 167 |
| Oct 13, 2016 | $25.45 | $25.77 | $25.34 | $25.49 | 4 221 |
| Oct 12, 2016 | $25.60 | $25.64 | $25.51 | $25.64 | 1 420 |
| Oct 11, 2016 | $25.59 | $25.75 | $25.40 | $25.75 | 15 146 |
| Oct 10, 2016 | $25.48 | $25.48 | $25.48 | $25.48 | 575 |
| Oct 07, 2016 | $25.43 | $25.52 | $25.34 | $25.51 | 5 131 |
| Oct 06, 2016 | $25.44 | $25.49 | $25.35 | $25.35 | 4 136 |
| Oct 05, 2016 | $25.37 | $25.59 | $25.36 | $25.36 | 7 981 |
| Oct 04, 2016 | $25.53 | $25.53 | $25.35 | $25.47 | 12 840 |
| Oct 03, 2016 | $25.58 | $25.58 | $25.41 | $25.51 | 1 641 |
| Sep 30, 2016 | $25.65 | $25.68 | $25.37 | $25.68 | 3 594 |
| Sep 29, 2016 | $25.52 | $25.69 | $25.32 | $25.69 | 16 200 |
| Sep 28, 2016 | $25.56 | $26.00 | $25.50 | $25.50 | 15 573 |
| Sep 27, 2016 | $25.98 | $26.28 | $25.87 | $26.24 | 6 115 |
| Sep 26, 2016 | $25.96 | $25.98 | $25.88 | $25.88 | 5 136 |
| Sep 23, 2016 | $25.89 | $25.96 | $25.88 | $25.96 | 3 206 |
| Sep 22, 2016 | $25.98 | $25.98 | $25.88 | $25.96 | 2 794 |
| Sep 21, 2016 | $26.05 | $26.05 | $25.88 | $25.97 | 7 787 |
| Sep 20, 2016 | $26.04 | $26.05 | $25.88 | $25.88 | 1 321 |
| Sep 19, 2016 | $25.81 | $26.04 | $25.81 | $25.85 | 4 699 |
| Sep 16, 2016 | $25.81 | $25.98 | $25.81 | $25.98 | 4 239 |
| Sep 15, 2016 | $25.81 | $26.00 | $25.81 | $26.00 | 8 125 |
| Sep 14, 2016 | $25.67 | $25.89 | $25.67 | $25.89 | 5 563 |
| Sep 13, 2016 | $25.75 | $25.80 | $25.67 | $25.79 | 3 134 |
| Sep 12, 2016 | $25.72 | $25.83 | $25.70 | $25.77 | 6 108 |
