NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $25.66 | $25.79 | $25.65 | $25.72 | 8 055 |
| Aug 03, 2016 | $25.76 | $25.77 | $25.52 | $25.63 | 7 640 |
| Aug 02, 2016 | $25.58 | $25.79 | $25.58 | $25.78 | 2 658 |
| Aug 01, 2016 | $25.75 | $25.77 | $25.75 | $25.75 | 1 000 |
| Jul 29, 2016 | $25.72 | $25.85 | $25.71 | $25.79 | 3 891 |
| Jul 28, 2016 | $25.83 | $25.83 | $25.65 | $25.75 | 6 461 |
| Jul 27, 2016 | $25.60 | $25.93 | $25.60 | $25.80 | 6 870 |
| Jul 26, 2016 | $25.55 | $25.93 | $25.53 | $25.60 | 14 408 |
| Jul 25, 2016 | $25.65 | $25.73 | $25.47 | $25.47 | 10 559 |
| Jul 22, 2016 | $25.70 | $25.75 | $25.55 | $25.67 | 6 100 |
| Jul 21, 2016 | $25.48 | $25.70 | $25.45 | $25.67 | 19 219 |
| Jul 20, 2016 | $25.73 | $25.73 | $25.48 | $25.50 | 4 658 |
| Jul 19, 2016 | $25.76 | $25.87 | $25.43 | $25.68 | 5 463 |
| Jul 18, 2016 | $25.79 | $25.95 | $25.76 | $25.86 | 6 583 |
| Jul 15, 2016 | $25.75 | $25.75 | $25.46 | $25.75 | 13 952 |
| Jul 14, 2016 | $25.42 | $25.95 | $25.42 | $25.75 | 14 974 |
| Jul 13, 2016 | $25.51 | $25.51 | $25.23 | $25.47 | 7 032 |
| Jul 12, 2016 | $25.37 | $25.51 | $25.30 | $25.51 | 17 110 |
| Jul 11, 2016 | $25.28 | $25.40 | $25.28 | $25.35 | 10 872 |
| Jul 08, 2016 | $25.30 | $25.45 | $25.30 | $25.35 | 16 091 |
| Jul 07, 2016 | $25.22 | $25.39 | $25.22 | $25.35 | 10 605 |
| Jul 06, 2016 | $25.25 | $25.30 | $25.04 | $25.20 | 9 680 |
| Jul 05, 2016 | $25.24 | $25.45 | $25.24 | $25.30 | 1 475 |
| Jul 01, 2016 | $25.30 | $25.81 | $25.05 | $25.20 | 3 125 |
| Jun 30, 2016 | $25.13 | $25.38 | $25.11 | $25.24 | 12 392 |
