NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $25.52 | $25.68 | $25.39 | $25.54 | 5 226 |
| May 23, 2016 | $25.43 | $25.68 | $25.39 | $25.67 | 10 840 |
| May 20, 2016 | $25.30 | $25.60 | $25.30 | $25.58 | 4 912 |
| May 19, 2016 | $25.37 | $25.41 | $25.15 | $25.41 | 4 805 |
| May 18, 2016 | $25.50 | $25.50 | $25.24 | $25.41 | 8 531 |
| May 17, 2016 | $25.50 | $25.69 | $25.50 | $25.60 | 3 824 |
| May 16, 2016 | $25.19 | $25.58 | $25.19 | $25.52 | 6 103 |
| May 13, 2016 | $25.68 | $25.70 | $25.60 | $25.67 | 11 891 |
| May 12, 2016 | $25.65 | $25.70 | $25.29 | $25.70 | 11 818 |
| May 11, 2016 | $25.25 | $25.65 | $25.20 | $25.49 | 14 500 |
| May 10, 2016 | $25.03 | $25.52 | $25.03 | $25.43 | 13 706 |
| May 09, 2016 | $25.03 | $25.25 | $25.02 | $25.06 | 6 439 |
| May 06, 2016 | $25.15 | $25.25 | $25.02 | $25.09 | 10 794 |
| May 05, 2016 | $25.54 | $25.54 | $25.16 | $25.25 | 20 726 |
| May 04, 2016 | $25.40 | $25.41 | $25.15 | $25.25 | 7 892 |
| May 03, 2016 | $25.31 | $25.43 | $25.31 | $25.43 | 4 827 |
| May 02, 2016 | $25.35 | $25.53 | $25.31 | $25.52 | 6 705 |
| Apr 29, 2016 | $25.50 | $25.66 | $25.46 | $25.54 | 19 619 |
| Apr 28, 2016 | $25.25 | $25.44 | $25.20 | $25.44 | 1 550 |
| Apr 27, 2016 | $25.00 | $25.25 | $25.00 | $25.25 | 2 007 |
| Apr 26, 2016 | $25.40 | $25.48 | $25.30 | $25.32 | 4 999 |
| Apr 25, 2016 | $25.18 | $25.36 | $25.17 | $25.30 | 9 970 |
| Apr 22, 2016 | $25.09 | $25.25 | $25.09 | $25.24 | 12 978 |
| Apr 21, 2016 | $25.09 | $25.10 | $24.98 | $25.09 | 5 789 |
| Apr 20, 2016 | $25.07 | $25.07 | $24.82 | $25.00 | 2 845 |
