$192.11
-2.11 (-1.08%)
At Close: Aug 01, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $183.74 | $218.12 | Saturday, 1st Aug 2026 TAOUSD stock ended at $192.11. This is 1.08% less than the trading day before Friday, 31st Jul 2026. During the day the stock fluctuated 5.19% from a day low at $189.70 to a day high of $199.54. |
| 90 days | $183.54 | $332.09 | |
| 52 weeks | $135.90 | $538.31 |
Historical Bittensor USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 01, 2026 | $193.72 | $199.54 | $189.70 | $192.11 | 106 432 088 |
| Jul 31, 2026 | $193.56 | $197.51 | $190.41 | $194.22 | 124 872 544 |
| Jul 30, 2026 | $190.52 | $194.60 | $189.17 | $193.56 | 117 138 016 |
| Jul 29, 2026 | $190.52 | $191.17 | $188.96 | $189.41 | 135 282 768 |
| Jul 28, 2026 | $187.28 | $197.99 | $183.74 | $197.79 | 152 366 048 |
| Jul 27, 2026 | $198.96 | $201.06 | $186.53 | $187.39 | 116 190 040 |
| Jul 26, 2026 | $191.54 | $199.81 | $191.27 | $198.23 | 108 008 240 |
| Jul 25, 2026 | $191.45 | $192.26 | $188.02 | $191.91 | 64 838 004 |
| Jul 24, 2026 | $192.03 | $194.73 | $187.41 | $191.77 | 102 564 472 |
| Jul 23, 2026 | $197.13 | $197.92 | $190.50 | $191.98 | 94 162 432 |
| Jul 22, 2026 | $200.76 | $201.65 | $195.67 | $196.92 | 122 743 176 |
| Jul 21, 2026 | $195.15 | $202.13 | $193.10 | $200.36 | 150 137 152 |
| Jul 20, 2026 | $195.15 | $195.55 | $194.01 | $195.00 | 138 444 880 |
| Jul 19, 2026 | $195.95 | $201.28 | $195.29 | $197.89 | 93 343 792 |
| Jul 18, 2026 | $194.66 | $196.46 | $191.52 | $195.86 | 76 363 576 |
| Jul 17, 2026 | $191.25 | $195.29 | $188.77 | $194.07 | 126 458 560 |
| Jul 16, 2026 | $191.25 | $192.13 | $190.75 | $191.93 | 146 239 632 |
| Jul 15, 2026 | $199.20 | $200.22 | $199.20 | $199.59 | 151 938 464 |
| Jul 14, 2026 | $200.96 | $201.04 | $199.85 | $200.26 | 164 046 512 |
| Jul 13, 2026 | $209.76 | $212.64 | $197.79 | $200.92 | 164 567 602 |
| Jul 12, 2026 | $208.10 | $213.50 | $205.60 | $210.95 | 240 156 752 |
| Jul 11, 2026 | $208.10 | $208.10 | $205.60 | $206.34 | 189 426 992 |
| Jul 10, 2026 | $213.07 | $213.07 | $212.05 | $212.51 | 122 339 648 |
| Jul 09, 2026 | $213.61 | $213.79 | $211.29 | $213.05 | 416 344 832 |
| Jul 08, 2026 | $211.25 | $212.90 | $200.71 | $203.45 | 135 967 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TAOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TAOUSD