NYSE:TAP

Molson Coors Brewing Company Stock Price (Quote)

etoro logo Buy TAP
*Your capital is at risk
$39.64
+0.240 (+0.609%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $38.04 $42.63 Monday, 22nd Jun 2026 TAP stock ended at $39.64. This is 0.609% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.67% from a day low at $38.64 to a day high of $39.67.
90 days $38.04 $45.52
52 weeks $38.04 $54.83

Historical Molson Coors Brewing Company prices

Date Open High Low Close Volume
Jun 22, 2026 $38.71 $39.67 $38.64 $39.64 4 356 955
Jun 18, 2026 $39.06 $39.61 $38.80 $39.40 4 960 784
Jun 17, 2026 $40.40 $40.46 $38.61 $39.05 3 417 695
Jun 16, 2026 $40.98 $41.21 $40.33 $40.60 1 819 707
Jun 15, 2026 $41.29 $42.04 $40.61 $40.89 2 280 210
Jun 12, 2026 $41.33 $41.72 $40.49 $41.58 2 258 785
Jun 11, 2026 $41.06 $41.29 $40.65 $40.93 1 963 487
Jun 10, 2026 $40.95 $41.16 $40.56 $40.90 2 743 832
Jun 09, 2026 $39.61 $40.70 $39.61 $40.52 4 280 504
Jun 08, 2026 $38.76 $39.90 $38.47 $39.61 4 078 716
Jun 05, 2026 $38.71 $39.35 $38.65 $39.06 2 714 519
Jun 04, 2026 $39.16 $39.22 $38.04 $38.43 2 895 914
Jun 03, 2026 $38.83 $38.95 $38.35 $38.62 2 677 009
Jun 02, 2026 $39.09 $39.42 $38.67 $38.91 3 476 538
Jun 01, 2026 $39.22 $40.53 $39.02 $39.03 3 755 561
May 29, 2026 $40.04 $40.34 $39.39 $39.53 2 548 230
May 28, 2026 $41.45 $41.45 $40.37 $40.57 3 289 298
May 27, 2026 $41.77 $42.45 $41.70 $41.87 2 007 043
May 26, 2026 $42.27 $42.63 $40.83 $41.23 3 367 664
May 22, 2026 $42.37 $42.94 $42.03 $42.55 1 617 319
May 21, 2026 $42.50 $42.97 $42.08 $42.53 2 706 830
May 20, 2026 $41.81 $43.18 $41.65 $42.76 2 465 560
May 19, 2026 $41.86 $42.67 $41.47 $41.95 2 140 497
May 18, 2026 $40.94 $41.86 $40.93 $41.68 2 056 727
May 15, 2026 $41.35 $41.44 $40.73 $40.84 2 536 852

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TAP stock historical prices to predict future price movements?
Trend Analysis: Examine the TAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MOLSON COORS BREWING COMPANY
Molson Coors Brewing Company
Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products under various brands in the Americas, Europe, Middle East, Africa, and Asia Pacific. It offers flavored malt beverages, craft, and ready to drink beverages. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is b...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE