$41.56
+0.0100 (+0.0241%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.08 | $43.62 | Friday, 31st Jul 2026 TAP stock ended at $41.56. This is 0.0241% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.83% from a day low at $41.00 to a day high of $41.75. |
| 90 days | $38.04 | $43.62 | |
| 52 weeks | $38.04 | $54.83 |
Historical Molson Coors Brewing Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $41.05 | $41.75 | $41.00 | $41.56 | 1 759 164 |
| Jul 30, 2026 | $42.03 | $42.14 | $40.96 | $41.55 | 2 351 290 |
| Jul 29, 2026 | $42.33 | $43.62 | $42.13 | $42.76 | 2 968 067 |
| Jul 28, 2026 | $42.02 | $43.17 | $41.80 | $42.51 | 3 669 818 |
| Jul 27, 2026 | $40.98 | $41.70 | $40.52 | $41.13 | 2 810 440 |
| Jul 24, 2026 | $40.22 | $41.08 | $40.01 | $40.95 | 2 103 757 |
| Jul 23, 2026 | $40.57 | $40.80 | $39.67 | $40.04 | 2 391 934 |
| Jul 22, 2026 | $41.47 | $41.47 | $40.74 | $41.04 | 1 306 908 |
| Jul 21, 2026 | $41.19 | $41.62 | $40.64 | $40.86 | 2 096 408 |
| Jul 20, 2026 | $40.95 | $41.67 | $40.63 | $41.61 | 2 631 684 |
| Jul 17, 2026 | $42.35 | $43.05 | $40.76 | $40.93 | 2 660 733 |
| Jul 16, 2026 | $39.91 | $41.89 | $39.88 | $41.78 | 2 966 293 |
| Jul 15, 2026 | $38.84 | $39.99 | $38.60 | $39.61 | 1 671 438 |
| Jul 14, 2026 | $39.61 | $39.75 | $38.45 | $38.86 | 2 645 973 |
| Jul 13, 2026 | $39.67 | $40.49 | $39.42 | $39.88 | 2 504 099 |
| Jul 10, 2026 | $38.89 | $39.81 | $38.80 | $39.17 | 2 464 437 |
| Jul 09, 2026 | $38.64 | $39.18 | $38.30 | $38.74 | 2 958 948 |
| Jul 08, 2026 | $39.63 | $39.86 | $38.75 | $38.79 | 3 998 895 |
| Jul 07, 2026 | $39.93 | $40.96 | $39.24 | $39.27 | 3 264 942 |
| Jul 06, 2026 | $39.59 | $39.59 | $38.08 | $38.86 | 3 518 953 |
| Jul 02, 2026 | $39.65 | $40.15 | $39.36 | $39.78 | 2 245 396 |
| Jul 01, 2026 | $39.27 | $39.84 | $38.78 | $39.04 | 2 528 475 |
| Jun 30, 2026 | $40.15 | $40.15 | $38.65 | $38.96 | 3 133 494 |
| Jun 29, 2026 | $41.20 | $41.39 | $39.54 | $39.75 | 3 892 220 |
| Jun 26, 2026 | $40.85 | $41.48 | $40.74 | $41.48 | 1 385 545 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TAP stock historical prices to predict future price movements?
Trend Analysis: Examine the TAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TAP