NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.92
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Friday, 3rd May 2024 TATT stock ended at $11.92. During the day the stock fluctuated 2.97% from a day low at $11.58 to a day high of $11.92. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $5.75 | $5.75 | $5.50 | $5.50 | 794 |
| May 03, 2023 | $5.58 | $5.75 | $5.58 | $5.75 | 1 315 |
| May 02, 2023 | $5.71 | $5.80 | $5.62 | $5.62 | 3 233 |
| May 01, 2023 | $5.77 | $5.77 | $5.64 | $5.66 | 605 |
| Apr 28, 2023 | $5.35 | $5.90 | $5.35 | $5.90 | 1 139 |
| Apr 27, 2023 | $5.80 | $5.76 | $5.45 | $5.47 | 1 762 |
| Apr 26, 2023 | $5.44 | $5.75 | $5.44 | $5.75 | 9 634 |
| Apr 25, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| Apr 24, 2023 | $5.74 | $5.74 | $5.74 | $5.74 | 504 |
| Apr 21, 2023 | $5.73 | $5.73 | $5.73 | $5.73 | 370 |
| Apr 20, 2023 | $5.78 | $5.90 | $5.68 | $5.90 | 6 946 |
| Apr 19, 2023 | $5.86 | $5.95 | $5.86 | $5.95 | 1 452 |
| Apr 18, 2023 | $5.81 | $5.98 | $5.80 | $5.80 | 2 717 |
| Apr 17, 2023 | $5.96 | $6.00 | $5.62 | $5.99 | 10 042 |
| Apr 14, 2023 | $6.00 | $6.14 | $6.00 | $6.14 | 4 323 |
| Apr 13, 2023 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| Apr 12, 2023 | $6.05 | $6.05 | $5.80 | $6.01 | 1 637 |
| Apr 11, 2023 | $6.14 | $6.15 | $6.05 | $6.15 | 2 045 |
| Apr 10, 2023 | $6.11 | $6.18 | $6.11 | $6.18 | 1 405 |
| Apr 06, 2023 | $6.06 | $6.19 | $6.06 | $6.19 | 924 |
| Apr 05, 2023 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Apr 04, 2023 | $6.11 | $6.42 | $6.11 | $6.21 | 7 369 |
| Apr 03, 2023 | $5.91 | $6.12 | $5.91 | $6.05 | 16 979 |
| Mar 31, 2023 | $5.88 | $6.17 | $5.88 | $6.17 | 4 865 |
| Mar 30, 2023 | $6.00 | $6.20 | $5.90 | $6.06 | 32 859 |
