Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $11.03 $13.20 Tuesday, 14th May 2024 TATT stock ended at $13.10. This is 2.26% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 0.763% from a day low at $13.10 to a day high of $13.20.
90 days $10.51 $13.75
52 weeks $5.41 $13.75

Historical T.A.T. Technologies Ltd prices

Date Open High Low Close Volume
Jun 22, 2022 $5.91 $5.95 $5.73 $5.95 7 769
Jun 21, 2022 $5.71 $6.15 $5.67 $5.87 2 055
Jun 17, 2022 $5.86 $5.86 $5.80 $5.86 2 784
Jun 16, 2022 $5.99 $5.99 $5.61 $5.76 4 825
Jun 15, 2022 $6.07 $6.23 $5.83 $5.83 2 624
Jun 14, 2022 $5.91 $6.19 $5.76 $5.96 15 424
Jun 13, 2022 $6.12 $6.14 $5.68 $5.90 46 332
Jun 10, 2022 $6.18 $6.21 $6.17 $6.17 4 032
Jun 09, 2022 $5.91 $6.99 $5.64 $6.32 149 514
Jun 08, 2022 $6.15 $6.15 $6.15 $6.15 342
Jun 07, 2022 $5.96 $5.96 $5.96 $5.96 0
Jun 06, 2022 $6.24 $6.24 $6.13 $6.13 4 387
Jun 03, 2022 $6.03 $6.03 $6.03 $6.03 0
Jun 02, 2022 $6.13 $6.13 $5.91 $6.08 1 969
Jun 01, 2022 $5.92 $6.06 $5.92 $6.06 1 985
May 31, 2022 $5.92 $5.99 $5.83 $5.91 13 600
May 27, 2022 $5.77 $6.15 $5.76 $6.10 8 829
May 26, 2022 $5.56 $5.81 $5.56 $5.79 1 688
May 25, 2022 $5.64 $5.74 $5.25 $5.62 5 295
May 24, 2022 $5.67 $5.87 $5.59 $5.87 1 702
May 23, 2022 $5.81 $5.88 $5.64 $5.69 3 595
May 20, 2022 $5.46 $5.78 $5.46 $5.78 944
May 19, 2022 $5.85 $5.86 $5.66 $5.77 1 731
May 18, 2022 $5.62 $5.86 $5.62 $5.86 698
May 17, 2022 $5.74 $5.84 $5.62 $5.82 11 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TATT stock historical prices to predict future price movements?
Trend Analysis: Examine the TATT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TATT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About T.A.T. Technologies Ltd

T.A.T. Technologies Ltd TAT Technologies Ltd., together with its subsidiaries, provides solutions and services to the commercial and military aerospace, and ground defense industries in the United States, Israel, and internationally. The company operates through four segments: Original Equipment Manufacturing (OEM) of Heat Transfer Solutions and Aviation Accessories; Maintenance, Repair, and Overhaul (MRO) Services for Heat Transfer Components and OEM of Heat Transfer S... TATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT