NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | $6.08 | $6.17 | $6.00 | $6.16 | 1 333 |
| Sep 23, 2022 | $6.08 | $6.08 | $6.08 | $6.08 | 604 |
| Sep 22, 2022 | $6.12 | $6.29 | $6.12 | $6.29 | 601 |
| Sep 21, 2022 | $6.19 | $6.28 | $6.07 | $6.07 | 10 224 |
| Sep 20, 2022 | $6.31 | $6.38 | $6.25 | $6.25 | 597 |
| Sep 19, 2022 | $6.14 | $6.33 | $6.14 | $6.33 | 511 |
| Sep 16, 2022 | $6.32 | $6.32 | $6.27 | $6.27 | 1 160 |
| Sep 15, 2022 | $6.41 | $6.57 | $6.35 | $6.52 | 3 120 |
| Sep 14, 2022 | $6.45 | $6.45 | $6.45 | $6.45 | 640 |
| Sep 13, 2022 | $6.51 | $6.63 | $6.38 | $6.47 | 1 577 |
| Sep 12, 2022 | $6.40 | $6.75 | $6.40 | $6.75 | 1 358 |
| Sep 09, 2022 | $6.51 | $6.74 | $6.51 | $6.53 | 1 033 |
| Sep 08, 2022 | $6.65 | $6.88 | $6.49 | $6.52 | 4 805 |
| Sep 07, 2022 | $6.70 | $6.70 | $6.51 | $6.64 | 1 759 |
| Sep 06, 2022 | $6.55 | $6.58 | $6.41 | $6.47 | 2 774 |
| Sep 02, 2022 | $6.66 | $6.89 | $6.51 | $6.80 | 5 737 |
| Sep 01, 2022 | $6.44 | $6.59 | $6.41 | $6.51 | 1 242 |
| Aug 31, 2022 | $6.39 | $6.48 | $6.39 | $6.47 | 1 294 |
| Aug 30, 2022 | $6.26 | $6.57 | $6.26 | $6.54 | 6 764 |
| Aug 29, 2022 | $6.21 | $6.50 | $6.21 | $6.34 | 1 871 |
| Aug 26, 2022 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| Aug 25, 2022 | $6.35 | $6.48 | $6.29 | $6.30 | 2 993 |
| Aug 24, 2022 | $6.13 | $6.31 | $6.13 | $6.31 | 2 503 |
| Aug 23, 2022 | $6.10 | $6.36 | $6.10 | $6.15 | 788 |
| Aug 22, 2022 | $6.06 | $6.09 | $6.06 | $6.09 | 406 |
