NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$11.92
-0.330 (-2.69%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Thursday, 2nd May 2024 TATT stock ended at $11.92. This is 2.69% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.93% from a day low at $11.92 to a day high of $12.15. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2022 | $6.26 | $6.31 | $6.26 | $6.28 | 387 |
| Oct 31, 2022 | $6.37 | $6.43 | $6.26 | $6.43 | 1 560 |
| Oct 28, 2022 | $6.31 | $6.48 | $6.28 | $6.45 | 3 091 |
| Oct 27, 2022 | $6.46 | $6.54 | $6.29 | $6.29 | 945 |
| Oct 26, 2022 | $6.42 | $6.55 | $6.32 | $6.32 | 1 115 |
| Oct 25, 2022 | $6.34 | $6.51 | $6.25 | $6.45 | 1 181 |
| Oct 24, 2022 | $6.23 | $6.23 | $6.23 | $6.23 | 595 |
| Oct 21, 2022 | $6.17 | $6.42 | $6.17 | $6.35 | 681 |
| Oct 20, 2022 | $6.28 | $6.40 | $6.28 | $6.39 | 929 |
| Oct 19, 2022 | $6.43 | $6.48 | $6.13 | $6.13 | 7 902 |
| Oct 18, 2022 | $6.19 | $6.87 | $5.91 | $6.58 | 31 457 |
| Oct 17, 2022 | $5.94 | $6.18 | $5.94 | $6.02 | 897 |
| Oct 14, 2022 | $5.95 | $6.15 | $5.95 | $6.02 | 578 |
| Oct 13, 2022 | $5.90 | $6.15 | $5.90 | $6.00 | 1 211 |
| Oct 12, 2022 | $6.05 | $6.14 | $6.05 | $6.14 | 783 |
| Oct 11, 2022 | $5.95 | $6.08 | $5.90 | $6.05 | 2 123 |
| Oct 10, 2022 | $6.08 | $6.18 | $6.08 | $6.18 | 813 |
| Oct 07, 2022 | $6.22 | $6.22 | $6.02 | $6.03 | 1 446 |
| Oct 06, 2022 | $6.09 | $6.37 | $6.06 | $6.06 | 1 374 |
| Oct 05, 2022 | $6.26 | $6.27 | $6.05 | $6.05 | 575 |
| Oct 04, 2022 | $6.23 | $6.23 | $6.00 | $6.05 | 1 002 |
| Oct 03, 2022 | $6.12 | $6.27 | $5.93 | $5.95 | 774 |
| Sep 30, 2022 | $6.23 | $6.26 | $5.97 | $5.97 | 1 093 |
| Sep 29, 2022 | $6.17 | $6.19 | $5.90 | $6.19 | 789 |
| Sep 28, 2022 | $6.11 | $6.24 | $5.96 | $6.04 | 1 611 |
