NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2022 | $6.22 | $6.22 | $6.22 | $6.22 | 216 |
| Aug 18, 2022 | $6.32 | $6.51 | $6.32 | $6.51 | 446 |
| Aug 17, 2022 | $6.20 | $6.50 | $6.20 | $6.41 | 1 049 |
| Aug 16, 2022 | $5.91 | $6.60 | $5.91 | $6.50 | 8 529 |
| Aug 15, 2022 | $6.40 | $6.50 | $6.40 | $6.50 | 1 694 |
| Aug 12, 2022 | $6.45 | $6.80 | $6.26 | $6.37 | 2 125 |
| Aug 11, 2022 | $6.45 | $6.45 | $6.44 | $6.45 | 666 |
| Aug 10, 2022 | $6.50 | $6.61 | $6.24 | $6.35 | 3 898 |
| Aug 09, 2022 | $6.40 | $6.46 | $6.26 | $6.28 | 1 610 |
| Aug 08, 2022 | $6.46 | $6.49 | $6.37 | $6.39 | 1 449 |
| Aug 05, 2022 | $6.25 | $6.70 | $6.25 | $6.62 | 1 692 |
| Aug 04, 2022 | $6.45 | $6.45 | $6.25 | $6.39 | 1 203 |
| Aug 03, 2022 | $6.40 | $6.47 | $6.10 | $6.47 | 3 328 |
| Aug 02, 2022 | $6.16 | $6.31 | $6.16 | $6.31 | 520 |
| Aug 01, 2022 | $6.20 | $6.50 | $6.14 | $6.34 | 7 482 |
| Jul 29, 2022 | $6.35 | $6.38 | $6.26 | $6.27 | 2 010 |
| Jul 28, 2022 | $6.26 | $6.30 | $6.26 | $6.30 | 382 |
| Jul 27, 2022 | $6.14 | $6.22 | $6.11 | $6.22 | 2 905 |
| Jul 26, 2022 | $6.13 | $6.13 | $6.05 | $6.05 | 713 |
| Jul 25, 2022 | $6.27 | $6.27 | $6.27 | $6.27 | 102 |
| Jul 22, 2022 | $6.25 | $6.25 | $6.25 | $6.25 | 1 139 |
| Jul 21, 2022 | $6.06 | $6.43 | $6.06 | $6.33 | 1 708 |
| Jul 20, 2022 | $6.04 | $6.20 | $6.04 | $6.20 | 1 425 |
| Jul 19, 2022 | $6.05 | $6.22 | $6.01 | $6.05 | 19 910 |
| Jul 18, 2022 | $5.97 | $6.05 | $5.94 | $5.94 | 1 742 |
