NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2022 | $5.97 | $6.13 | $5.94 | $5.97 | 828 |
| Jul 14, 2022 | $5.97 | $5.97 | $5.97 | $5.97 | 594 |
| Jul 13, 2022 | $5.93 | $6.07 | $5.93 | $6.07 | 1 136 |
| Jul 12, 2022 | $6.05 | $6.05 | $5.94 | $5.94 | 1 949 |
| Jul 11, 2022 | $6.10 | $6.21 | $6.00 | $6.06 | 7 012 |
| Jul 08, 2022 | $5.90 | $6.00 | $5.90 | $5.94 | 5 869 |
| Jul 07, 2022 | $5.97 | $6.02 | $5.77 | $6.02 | 1 196 |
| Jul 06, 2022 | $5.89 | $5.98 | $5.70 | $5.90 | 9 160 |
| Jul 05, 2022 | $5.71 | $5.87 | $5.71 | $5.84 | 5 218 |
| Jul 01, 2022 | $5.82 | $5.82 | $5.75 | $5.76 | 773 |
| Jun 30, 2022 | $5.90 | $5.90 | $5.70 | $5.70 | 2 466 |
| Jun 29, 2022 | $5.73 | $5.92 | $5.73 | $5.92 | 778 |
| Jun 28, 2022 | $5.88 | $5.88 | $5.65 | $5.84 | 2 490 |
| Jun 27, 2022 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| Jun 24, 2022 | $5.71 | $5.90 | $5.71 | $5.88 | 4 661 |
| Jun 23, 2022 | $5.83 | $5.94 | $5.83 | $5.94 | 2 323 |
| Jun 22, 2022 | $5.91 | $5.95 | $5.73 | $5.95 | 7 769 |
| Jun 21, 2022 | $5.71 | $6.15 | $5.67 | $5.87 | 2 055 |
| Jun 17, 2022 | $5.86 | $5.86 | $5.80 | $5.86 | 2 784 |
| Jun 16, 2022 | $5.99 | $5.99 | $5.61 | $5.76 | 4 825 |
| Jun 15, 2022 | $6.07 | $6.23 | $5.83 | $5.83 | 2 624 |
| Jun 14, 2022 | $5.91 | $6.19 | $5.76 | $5.96 | 15 424 |
| Jun 13, 2022 | $6.12 | $6.14 | $5.68 | $5.90 | 46 332 |
| Jun 10, 2022 | $6.18 | $6.21 | $6.17 | $6.17 | 4 032 |
| Jun 09, 2022 | $5.91 | $6.99 | $5.64 | $6.32 | 149 514 |
