NASDAQ:TATT
T.A.T. Technologies Ltd Stock Price (Quote)
$12.25
+0.130 (+1.07%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.61 | $12.25 | Wednesday, 1st May 2024 TATT stock ended at $12.25. This is 1.07% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.17% from a day low at $11.76 to a day high of $12.25. |
| 90 days | $10.51 | $13.75 | |
| 52 weeks | $5.41 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2022 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| Dec 05, 2022 | $6.07 | $6.10 | $6.07 | $6.10 | 302 |
| Dec 02, 2022 | $6.00 | $6.20 | $6.00 | $6.20 | 3 965 |
| Dec 01, 2022 | $6.43 | $6.43 | $6.15 | $6.19 | 841 |
| Nov 30, 2022 | $6.40 | $6.49 | $6.01 | $6.38 | 12 781 |
| Nov 29, 2022 | $6.35 | $6.40 | $6.31 | $6.38 | 14 712 |
| Nov 28, 2022 | $6.35 | $6.35 | $6.20 | $6.21 | 2 476 |
| Nov 25, 2022 | $6.20 | $6.20 | $6.12 | $6.12 | 401 |
| Nov 23, 2022 | $6.39 | $6.39 | $6.20 | $6.20 | 595 |
| Nov 22, 2022 | $6.07 | $6.39 | $6.07 | $6.20 | 549 |
| Nov 21, 2022 | $6.33 | $6.39 | $6.20 | $6.20 | 844 |
| Nov 18, 2022 | $6.38 | $6.38 | $6.15 | $6.15 | 911 |
| Nov 17, 2022 | $6.12 | $6.39 | $6.01 | $6.39 | 1 011 |
| Nov 16, 2022 | $6.06 | $6.13 | $6.06 | $6.13 | 312 |
| Nov 15, 2022 | $6.33 | $6.41 | $6.30 | $6.41 | 690 |
| Nov 14, 2022 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| Nov 11, 2022 | $6.20 | $6.21 | $6.20 | $6.21 | 261 |
| Nov 10, 2022 | $6.36 | $6.36 | $6.20 | $6.29 | 7 280 |
| Nov 09, 2022 | $6.19 | $6.48 | $6.19 | $6.35 | 4 179 |
| Nov 08, 2022 | $6.25 | $6.25 | $6.11 | $6.11 | 3 357 |
| Nov 07, 2022 | $6.13 | $6.37 | $6.10 | $6.23 | 2 819 |
| Nov 04, 2022 | $6.12 | $6.39 | $6.12 | $6.14 | 8 778 |
| Nov 03, 2022 | $6.37 | $6.49 | $6.15 | $6.15 | 1 255 |
| Nov 02, 2022 | $6.33 | $6.65 | $6.28 | $6.36 | 2 667 |
| Nov 01, 2022 | $6.26 | $6.31 | $6.26 | $6.28 | 387 |
