OTCMKTS:TATYY
Tate & Lyle plc Stock Price (Quote)
$33.59
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 TATYY stock ended at $33.59. During the day the stock fluctuated 0% from a day low at $33.59 to a day high of $33.59. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| May 07, 2024 | $32.96 | $33.59 | $32.00 | $33.59 | 1 551 |
| May 06, 2024 | $32.96 | $32.96 | $32.00 | $32.00 | 281 |
| May 03, 2024 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| May 02, 2024 | $32.45 | $32.45 | $32.45 | $32.45 | 214 |
| May 01, 2024 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| Apr 30, 2024 | $33.00 | $33.00 | $32.98 | $32.98 | 1 706 |
| Apr 29, 2024 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| Apr 26, 2024 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| Apr 25, 2024 | $31.62 | $31.62 | $31.62 | $31.62 | 457 |
| Apr 24, 2024 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| Apr 23, 2024 | $32.00 | $32.00 | $32.00 | $32.00 | 433 |
| Apr 22, 2024 | $31.96 | $31.96 | $31.96 | $31.96 | 125 |
| Apr 19, 2024 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| Apr 18, 2024 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| Apr 17, 2024 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| Apr 16, 2024 | $30.93 | $30.93 | $30.93 | $30.93 | 135 |
| Apr 15, 2024 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| Apr 12, 2024 | $31.82 | $31.82 | $31.82 | $31.82 | 184 |
| Apr 11, 2024 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| Apr 10, 2024 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| Apr 09, 2024 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| Apr 08, 2024 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| Apr 05, 2024 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| Apr 04, 2024 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
