$12.64
-1.31 (-9.39%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.83 | $14.22 | Monday, 10th Aug 2026 TBCH stock ended at $12.64. This is 9.39% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 9.57% from a day low at $12.59 to a day high of $13.80. |
| 90 days | $10.23 | $14.22 | |
| 52 weeks | $9.84 | $17.39 |
Historical prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $13.80 | $13.80 | $12.59 | $12.64 | 612 051 |
| Aug 07, 2026 | $13.69 | $14.22 | $13.28 | $13.95 | 959 455 |
| Aug 06, 2026 | $13.77 | $13.80 | $12.23 | $12.55 | 674 613 |
| Aug 05, 2026 | $13.95 | $14.07 | $13.53 | $13.54 | 310 612 |
| Aug 04, 2026 | $13.00 | $13.99 | $12.93 | $13.93 | 336 013 |
| Aug 03, 2026 | $12.34 | $12.88 | $12.09 | $12.81 | 260 400 |
| Jul 31, 2026 | $12.32 | $12.45 | $12.06 | $12.25 | 152 132 |
| Jul 30, 2026 | $12.36 | $12.36 | $11.91 | $12.26 | 137 187 |
| Jul 29, 2026 | $12.96 | $13.12 | $11.96 | $11.97 | 218 588 |
| Jul 28, 2026 | $12.38 | $13.20 | $12.27 | $13.01 | 467 832 |
| Jul 27, 2026 | $12.23 | $12.40 | $11.96 | $12.35 | 140 070 |
| Jul 24, 2026 | $12.17 | $12.28 | $11.83 | $12.04 | 171 925 |
| Jul 23, 2026 | $12.15 | $12.74 | $12.11 | $12.12 | 266 599 |
| Jul 22, 2026 | $13.07 | $13.07 | $12.20 | $12.36 | 362 507 |
| Jul 21, 2026 | $13.03 | $13.27 | $12.95 | $13.00 | 203 690 |
| Jul 20, 2026 | $13.04 | $13.15 | $12.80 | $12.98 | 170 540 |
| Jul 17, 2026 | $12.78 | $13.09 | $12.78 | $13.01 | 228 226 |
| Jul 16, 2026 | $12.96 | $13.06 | $12.75 | $12.91 | 114 308 |
| Jul 15, 2026 | $12.94 | $13.36 | $12.78 | $12.97 | 218 717 |
| Jul 14, 2026 | $13.07 | $13.18 | $12.60 | $12.83 | 431 321 |
| Jul 13, 2026 | $12.83 | $12.94 | $12.50 | $12.86 | 343 620 |
| Jul 10, 2026 | $12.89 | $12.99 | $12.77 | $12.84 | 86 676 |
| Jul 09, 2026 | $12.71 | $13.17 | $12.56 | $12.95 | 163 286 |
| Jul 08, 2026 | $12.57 | $13.00 | $12.47 | $12.55 | 264 049 |
| Jul 07, 2026 | $12.38 | $12.72 | $12.25 | $12.64 | 192 173 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TBCH stock historical prices to predict future price movements?
Trend Analysis: Examine the TBCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TBCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TBCH