14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:TBPMF
Delisted

TETRA BIO-PHARMA INC Stock Price (Quote)

OTC Bulletin Board > Healthcare > Biotechnology
Open Broker Account
$0.0009
+0 (+0%)
At Close: Dec 14, 2023
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0009 $0.0009 Thursday, 14th Dec 2023 TBPMF stock ended at $0.0009. During the day the stock fluctuated 0% from a day low at $0.0009 to a day high of $0.0009.
90 days $0.0009 $0.0019
52 weeks $0.0005 $0.100

Historical TETRA BIO-PHARMA INC prices

Date Open High Low Close Volume
Dec 14, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 13, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 12, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 11, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 08, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 07, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 06, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 05, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 04, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Dec 01, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 30, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 29, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 28, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 27, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 24, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 22, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 21, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 20, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 17, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 16, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 15, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 14, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 13, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 10, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Nov 09, 2023 $0.0009 $0.0009 $0.0009 $0.0009 0
Click to get the best stock tips daily for free!

About TETRA BIO-PHARMA INC

TETRA BIO-PHARMA INC Tetra Bio-Pharma Inc., a biopharmaceutical company, engages in the discovery and development of cannabinoid-derived drugs for inflammation, pain, ophthalmology, and oncology. The company develops PLENITUDE to treat cancer-related pain in advanced cancer patients; REBORN for the treatment of breakthrough cancer pain; Reduvo for chemotherapy-induced nausea and vomiting; ARDS-003 for the treatment of sepsis and prevention of acute respiratory distre... TBPMF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT