NASDAQ:TBRG

Thunder Bridge Acquisition . Class A Stock Price (Quote)

etoro logo Buy TBRG
*Your capital is at risk
$26.24
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $26.09 $26.28 Monday, 13th Jul 2026 TBRG stock ended at $26.24. During the day the stock fluctuated 0% from a day low at $26.24 to a day high of $26.24.
90 days $20.85 $26.28
52 weeks $13.88 $26.28

Historical Thunder Bridge Acquisition Ltd. Class A prices

Date Open High Low Close Volume
Jul 13, 2026 $26.24 $26.24 $26.24 $26.24 0
Jul 10, 2026 $26.24 $26.24 $26.24 $26.24 0
Jul 09, 2026 $26.24 $26.24 $26.24 $26.24 0
Jul 08, 2026 $26.24 $26.25 $26.24 $26.24 300 784
Jul 07, 2026 $26.25 $26.25 $26.20 $26.24 335 056
Jul 06, 2026 $26.22 $26.25 $26.22 $26.25 300 790
Jul 02, 2026 $26.23 $26.28 $26.23 $26.24 559 432
Jul 01, 2026 $26.16 $26.23 $26.16 $26.23 325 333
Jun 30, 2026 $26.20 $26.21 $26.17 $26.21 163 954
Jun 29, 2026 $26.21 $26.22 $26.17 $26.18 408 454
Jun 26, 2026 $26.18 $26.22 $26.16 $26.20 741 125
Jun 25, 2026 $26.15 $26.18 $26.15 $26.18 142 613
Jun 24, 2026 $26.13 $26.18 $26.13 $26.18 253 936
Jun 23, 2026 $26.14 $26.15 $26.11 $26.13 282 300
Jun 22, 2026 $26.10 $26.12 $26.10 $26.11 176 200
Jun 18, 2026 $26.12 $26.14 $26.09 $26.09 210 820
Jun 17, 2026 $26.13 $26.14 $26.10 $26.11 390 401
Jun 16, 2026 $26.13 $26.13 $26.11 $26.12 157 723
Jun 15, 2026 $26.12 $26.13 $26.11 $26.13 144 726
Jun 12, 2026 $26.08 $26.12 $26.04 $26.12 226 505
Jun 11, 2026 $26.00 $26.08 $26.00 $26.07 219 598
Jun 10, 2026 $26.02 $26.07 $25.98 $26.07 250 602
Jun 09, 2026 $26.05 $26.06 $26.00 $26.00 413 452
Jun 08, 2026 $26.10 $26.10 $26.04 $26.04 283 007
Jun 05, 2026 $26.06 $26.07 $26.04 $26.05 413 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TBRG stock historical prices to predict future price movements?
Trend Analysis: Examine the TBRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TBRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE