14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.145 $0.362 Friday, 17th May 2024 TCCO stock ended at $0.258. During the day the stock fluctuated 0% from a day low at $0.258 to a day high of $0.258.
90 days $0.145 $0.498
52 weeks $0.145 $1.00

Historical Technical Communications Corp prices

Date Open High Low Close Volume
May 19, 2022 $1.59 $1.59 $1.59 $1.59 0
May 18, 2022 $1.59 $1.60 $1.59 $1.59 2 473
May 17, 2022 $1.70 $1.70 $1.70 $1.70 0
May 16, 2022 $1.30 $1.70 $1.30 $1.70 500
May 13, 2022 $1.50 $1.50 $1.50 $1.50 0
May 12, 2022 $1.55 $1.55 $1.34 $1.50 575
May 11, 2022 $1.69 $1.69 $1.36 $1.41 2 402
May 10, 2022 $1.50 $1.50 $1.50 $1.50 160
May 09, 2022 $1.50 $1.50 $1.50 $1.50 0
May 06, 2022 $1.31 $1.32 $1.31 $1.31 100
May 05, 2022 $1.75 $1.75 $1.75 $1.75 0
May 04, 2022 $1.75 $1.75 $1.75 $1.75 650
May 03, 2022 $1.75 $1.75 $1.75 $1.75 2 432
May 02, 2022 $1.61 $1.61 $1.60 $1.60 200
Apr 29, 2022 $1.30 $1.79 $1.30 $1.79 100
Apr 28, 2022 $1.80 $1.80 $1.80 $1.80 0
Apr 27, 2022 $1.80 $1.80 $1.80 $1.80 0
Apr 26, 2022 $1.55 $1.70 $1.50 $1.50 6 294
Apr 25, 2022 $1.55 $1.55 $1.55 $1.55 0
Apr 22, 2022 $1.55 $1.55 $1.55 $1.55 1 000
Apr 21, 2022 $1.74 $1.78 $1.74 $1.75 1 800
Apr 20, 2022 $1.73 $1.73 $1.73 $1.73 1 600
Apr 19, 2022 $1.73 $1.73 $1.69 $1.73 1 000
Apr 18, 2022 $1.55 $1.68 $1.25 $1.68 1 700
Apr 14, 2022 $1.75 $1.75 $1.75 $1.75 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCCO stock historical prices to predict future price movements?
Trend Analysis: Examine the TCCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Technical Communications Corp

Technical Communications Technical Communications Corporation engages in the design, development, manufacture, distribution, marketing, and sale of communications security devices, systems, and services worldwide. The company primarily provides data, video, fax, and voice networks. Its products include government systems, such as CSD 3324 SE secure telephone, fax, and data system; CSD 3324 SP telephone and fax system; DSD 72A-SP military bulk ciphering system; and DSP 90... TCCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT