NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.252
-0.0464 (-15.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.145 | $0.362 | Friday, 10th May 2024 TCCO stock ended at $0.252. This is 15.57% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.252 to a day high of $0.252. |
| 90 days | $0.145 | $0.498 | |
| 52 weeks | $0.145 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2022 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Jun 16, 2022 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Jun 15, 2022 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Jun 14, 2022 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Jun 13, 2022 | $1.35 | $1.35 | $1.31 | $1.31 | 3 473 |
| Jun 10, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jun 09, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 430 |
| Jun 08, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Jun 07, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Jun 06, 2022 | $1.33 | $1.33 | $1.25 | $1.30 | 0 |
| Jun 03, 2022 | $1.30 | $1.30 | $1.26 | $1.26 | 0 |
| Jun 02, 2022 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Jun 01, 2022 | $1.36 | $1.36 | $1.31 | $1.31 | 0 |
| May 31, 2022 | $1.35 | $1.45 | $1.35 | $1.40 | 0 |
| May 27, 2022 | $1.57 | $1.62 | $1.57 | $1.62 | 0 |
| May 26, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| May 25, 2022 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| May 24, 2022 | $1.35 | $1.62 | $1.35 | $1.62 | 0 |
| May 23, 2022 | $1.35 | $1.62 | $1.35 | $1.60 | 0 |
| May 20, 2022 | $1.59 | $1.75 | $1.20 | $1.40 | 705 |
| May 19, 2022 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| May 18, 2022 | $1.59 | $1.60 | $1.59 | $1.59 | 2 473 |
| May 17, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| May 16, 2022 | $1.30 | $1.70 | $1.30 | $1.70 | 500 |
| May 13, 2022 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
