NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.300
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.320 | Friday, 3rd May 2024 TCCO stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300. |
| 90 days | $0.300 | $0.537 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 22, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 19, 2022 | $1.09 | $1.09 | $1.00 | $1.00 | 4 310 |
| Aug 18, 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Aug 17, 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Aug 16, 2022 | $1.10 | $1.10 | $1.09 | $1.09 | 5 771 |
| Aug 15, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Aug 12, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 3 050 |
| Aug 11, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| Aug 10, 2022 | $1.05 | $1.05 | $1.05 | $1.05 | 800 |
| Aug 09, 2022 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Aug 08, 2022 | $1.20 | $1.20 | $1.20 | $1.20 | 481 |
| Aug 05, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Aug 04, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 1 096 |
| Aug 03, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 1 010 |
| Aug 02, 2022 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Aug 01, 2022 | $1.07 | $1.07 | $1.00 | $1.01 | 2 969 |
| Jul 29, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 209 |
| Jul 28, 2022 | $1.25 | $1.25 | $1.06 | $1.06 | 18 260 |
| Jul 27, 2022 | $1.20 | $1.20 | $1.20 | $1.20 | 511 |
| Jul 26, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 25, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 22, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Jul 21, 2022 | $1.25 | $1.25 | $1.25 | $1.25 | 720 |
| Jul 20, 2022 | $1.25 | $1.30 | $1.20 | $1.25 | 3 996 |
