14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:TCCO

Technical Communications Corp Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Communication Equipment
Open Broker Account
$0.300
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.300 $0.320 Friday, 3rd May 2024 TCCO stock ended at $0.300. During the day the stock fluctuated 0% from a day low at $0.300 to a day high of $0.300.
90 days $0.300 $0.537
52 weeks $0.240 $1.00

Historical Technical Communications Corp prices

Date Open High Low Close Volume
Jul 19, 2022 $1.38 $1.38 $1.38 $1.38 1 031
Jul 18, 2022 $1.40 $1.40 $1.40 $1.40 0
Jul 15, 2022 $1.40 $1.40 $1.40 $1.40 0
Jul 14, 2022 $1.40 $1.40 $1.40 $1.40 0
Jul 13, 2022 $1.40 $1.40 $1.40 $1.40 0
Jul 12, 2022 $1.40 $1.40 $1.40 $1.40 100
Jul 11, 2022 $1.25 $1.25 $1.25 $1.25 0
Jul 08, 2022 $1.25 $1.25 $1.25 $1.25 0
Jul 07, 2022 $1.25 $1.25 $1.25 $1.25 0
Jul 06, 2022 $1.25 $1.25 $1.25 $1.25 1 809
Jul 05, 2022 $1.30 $1.30 $1.25 $1.25 4 472
Jul 01, 2022 $1.30 $1.30 $1.30 $1.30 212
Jun 30, 2022 $1.30 $1.30 $1.30 $1.30 139
Jun 29, 2022 $1.47 $1.47 $1.47 $1.47 182
Jun 28, 2022 $1.30 $1.30 $1.30 $1.30 115
Jun 27, 2022 $1.30 $1.30 $1.30 $1.30 201
Jun 24, 2022 $1.30 $1.30 $1.30 $1.30 0
Jun 23, 2022 $1.30 $1.30 $1.30 $1.30 0
Jun 22, 2022 $1.30 $1.30 $1.30 $1.30 0
Jun 21, 2022 $1.31 $1.31 $1.30 $1.30 3 718
Jun 17, 2022 $1.31 $1.31 $1.31 $1.31 0
Jun 16, 2022 $1.31 $1.31 $1.31 $1.31 0
Jun 15, 2022 $1.31 $1.31 $1.31 $1.31 0
Jun 14, 2022 $1.31 $1.31 $1.31 $1.31 0
Jun 13, 2022 $1.35 $1.35 $1.31 $1.31 3 473
Click to get the best stock tips daily for free!

About Technical Communications Corp

Technical Communications Technical Communications Corporation engages in the design, development, manufacture, distribution, marketing, and sale of communications security devices, systems, and services worldwide. The company primarily provides data, video, fax, and voice networks. Its products include government systems, such as CSD 3324 SE secure telephone, fax, and data system; CSD 3324 SP telephone and fax system; DSD 72A-SP military bulk ciphering system; and DSP 90... TCCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT