NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.300
-0.0030 (-0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Wednesday, 1st May 2024 TCCO stock ended at $0.300. This is 0.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.667% from a day low at $0.300 to a day high of $0.302. |
| 90 days | $0.300 | $0.537 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| May 18, 2016 | $2.56 | $2.60 | $2.51 | $2.51 | 5 300 |
| May 17, 2016 | $2.61 | $2.61 | $2.60 | $2.60 | 1 700 |
| May 16, 2016 | $2.55 | $2.75 | $2.55 | $2.67 | 5 800 |
| May 13, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| May 12, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| May 11, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 98 |
| May 10, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| May 09, 2016 | $2.51 | $2.70 | $2.51 | $2.70 | 200 |
| May 06, 2016 | $2.59 | $2.59 | $2.58 | $2.59 | 1 800 |
| May 05, 2016 | $2.56 | $2.72 | $2.56 | $2.72 | 3 900 |
| May 04, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 35 |
| May 03, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 25 |
| May 02, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 38 |
| Apr 29, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 12 |
| Apr 28, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Apr 27, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| Apr 26, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 57 |
| Apr 25, 2016 | $2.75 | $2.75 | $2.56 | $2.75 | 600 |
