NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.252
-0.0464 (-15.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.145 | $0.362 | Friday, 10th May 2024 TCCO stock ended at $0.252. This is 15.57% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.252 to a day high of $0.252. |
| 90 days | $0.145 | $0.498 | |
| 52 weeks | $0.145 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2017 | $2.47 | $2.55 | $2.47 | $2.50 | 6 900 |
| Feb 07, 2017 | $2.60 | $2.60 | $2.45 | $2.45 | 7 500 |
| Feb 06, 2017 | $2.80 | $2.80 | $2.60 | $2.70 | 13 200 |
| Feb 03, 2017 | $2.75 | $2.75 | $2.65 | $2.75 | 7 300 |
| Feb 02, 2017 | $2.69 | $2.75 | $2.55 | $2.55 | 10 300 |
| Feb 01, 2017 | $2.59 | $2.64 | $2.50 | $2.55 | 7 000 |
| Jan 31, 2017 | $2.50 | $2.55 | $2.50 | $2.50 | 3 700 |
| Jan 30, 2017 | $2.65 | $2.65 | $2.50 | $2.55 | 22 400 |
| Jan 27, 2017 | $2.64 | $2.84 | $2.60 | $2.70 | 13 800 |
| Jan 26, 2017 | $2.55 | $2.70 | $2.50 | $2.50 | 13 500 |
| Jan 25, 2017 | $2.54 | $2.59 | $2.54 | $2.59 | 4 900 |
| Jan 24, 2017 | $2.41 | $2.51 | $2.40 | $2.50 | 4 700 |
| Jan 23, 2017 | $2.50 | $2.50 | $2.40 | $2.50 | 4 200 |
| Jan 20, 2017 | $2.55 | $2.60 | $2.40 | $2.50 | 21 400 |
| Jan 19, 2017 | $2.55 | $2.55 | $2.45 | $2.50 | 2 800 |
| Jan 18, 2017 | $2.45 | $2.64 | $2.45 | $2.64 | 21 000 |
| Jan 17, 2017 | $2.74 | $2.74 | $2.45 | $2.50 | 27 900 |
| Jan 13, 2017 | $2.65 | $2.65 | $2.50 | $2.50 | 20 100 |
| Jan 12, 2017 | $3.00 | $3.00 | $2.40 | $2.70 | 157 700 |
| Jan 11, 2017 | $2.35 | $3.15 | $2.30 | $3.05 | 461 800 |
| Jan 10, 2017 | $2.45 | $2.48 | $2.35 | $2.48 | 1 500 |
| Jan 09, 2017 | $2.35 | $2.50 | $2.35 | $2.50 | 900 |
| Jan 06, 2017 | $2.40 | $2.45 | $2.35 | $2.35 | 1 400 |
| Jan 05, 2017 | $2.45 | $2.45 | $2.35 | $2.45 | 1 500 |
| Jan 04, 2017 | $2.30 | $2.45 | $2.26 | $2.45 | 4 000 |
