NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.252
-0.0464 (-15.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.145 | $0.362 | Friday, 10th May 2024 TCCO stock ended at $0.252. This is 15.57% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.252 to a day high of $0.252. |
| 90 days | $0.145 | $0.498 | |
| 52 weeks | $0.145 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2017 | $2.49 | $2.55 | $2.49 | $2.55 | 200 |
| Apr 20, 2017 | $2.40 | $2.50 | $2.35 | $2.45 | 9 500 |
| Apr 19, 2017 | $2.35 | $2.40 | $2.35 | $2.38 | 4 000 |
| Apr 18, 2017 | $2.40 | $2.45 | $2.30 | $2.30 | 4 700 |
| Apr 17, 2017 | $2.45 | $2.47 | $2.40 | $2.44 | 30 500 |
| Apr 13, 2017 | $2.41 | $2.55 | $2.40 | $2.55 | 1 800 |
| Apr 12, 2017 | $2.69 | $2.69 | $2.55 | $2.55 | 300 |
| Apr 11, 2017 | $2.65 | $2.65 | $2.51 | $2.51 | 3 700 |
| Apr 10, 2017 | $2.65 | $2.65 | $2.65 | $2.65 | 96 |
| Apr 07, 2017 | $2.65 | $2.65 | $2.65 | $2.65 | 46 |
| Apr 06, 2017 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| Apr 05, 2017 | $2.48 | $2.65 | $2.45 | $2.55 | 19 800 |
| Apr 04, 2017 | $2.65 | $2.65 | $2.45 | $2.45 | 7 400 |
| Apr 03, 2017 | $2.55 | $2.65 | $2.55 | $2.65 | 11 100 |
| Mar 31, 2017 | $2.70 | $2.70 | $2.59 | $2.59 | 6 300 |
| Mar 30, 2017 | $2.35 | $2.75 | $2.35 | $2.70 | 15 300 |
| Mar 29, 2017 | $2.30 | $2.40 | $2.30 | $2.38 | 3 300 |
| Mar 28, 2017 | $2.35 | $2.36 | $2.30 | $2.35 | 2 000 |
| Mar 27, 2017 | $2.40 | $2.40 | $2.40 | $2.40 | 53 |
| Mar 24, 2017 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| Mar 23, 2017 | $2.35 | $2.40 | $2.34 | $2.40 | 7 300 |
| Mar 22, 2017 | $2.25 | $2.35 | $2.25 | $2.35 | 1 500 |
| Mar 21, 2017 | $2.40 | $2.40 | $2.35 | $2.35 | 3 300 |
| Mar 20, 2017 | $2.35 | $2.45 | $2.35 | $2.40 | 2 400 |
| Mar 17, 2017 | $2.43 | $2.43 | $2.35 | $2.35 | 900 |
