NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.252
-0.0464 (-15.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.145 | $0.362 | Friday, 10th May 2024 TCCO stock ended at $0.252. This is 15.57% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.252 to a day high of $0.252. |
| 90 days | $0.145 | $0.498 | |
| 52 weeks | $0.145 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2017 | $2.50 | $2.50 | $2.35 | $2.35 | 8 400 |
| Mar 15, 2017 | $2.45 | $2.50 | $2.45 | $2.50 | 6 100 |
| Mar 14, 2017 | $2.45 | $2.50 | $2.45 | $2.50 | 2 300 |
| Mar 13, 2017 | $2.47 | $2.50 | $2.40 | $2.40 | 3 700 |
| Mar 10, 2017 | $2.44 | $2.47 | $2.44 | $2.44 | 1 700 |
| Mar 09, 2017 | $2.50 | $2.50 | $2.50 | $2.50 | 1 500 |
| Mar 08, 2017 | $2.50 | $2.50 | $2.45 | $2.50 | 2 000 |
| Mar 07, 2017 | $2.50 | $2.50 | $2.45 | $2.47 | 4 500 |
| Mar 06, 2017 | $2.65 | $2.65 | $2.40 | $2.55 | 23 800 |
| Mar 03, 2017 | $2.50 | $2.65 | $2.50 | $2.55 | 9 300 |
| Mar 02, 2017 | $2.65 | $2.75 | $2.50 | $2.50 | 21 600 |
| Mar 01, 2017 | $2.60 | $2.70 | $2.60 | $2.63 | 6 300 |
| Feb 28, 2017 | $2.70 | $2.75 | $2.55 | $2.55 | 35 900 |
| Feb 27, 2017 | $2.65 | $2.80 | $2.55 | $2.70 | 37 900 |
| Feb 24, 2017 | $2.85 | $2.85 | $2.55 | $2.55 | 31 400 |
| Feb 23, 2017 | $2.70 | $2.80 | $2.50 | $2.80 | 49 000 |
| Feb 22, 2017 | $2.60 | $2.70 | $2.50 | $2.65 | 8 600 |
| Feb 21, 2017 | $2.50 | $2.60 | $2.50 | $2.60 | 3 000 |
| Feb 17, 2017 | $2.60 | $2.60 | $2.50 | $2.50 | 4 200 |
| Feb 16, 2017 | $2.45 | $2.60 | $2.45 | $2.60 | 2 600 |
| Feb 15, 2017 | $2.45 | $2.58 | $2.40 | $2.40 | 17 600 |
| Feb 14, 2017 | $2.50 | $2.55 | $2.45 | $2.45 | 7 200 |
| Feb 13, 2017 | $2.51 | $2.65 | $2.47 | $2.50 | 11 000 |
| Feb 10, 2017 | $2.45 | $2.70 | $2.45 | $2.55 | 16 700 |
| Feb 09, 2017 | $2.58 | $2.65 | $2.50 | $2.65 | 13 700 |
