NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.252
-0.0464 (-15.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.145 | $0.362 | Friday, 10th May 2024 TCCO stock ended at $0.252. This is 15.57% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.252 to a day high of $0.252. |
| 90 days | $0.145 | $0.498 | |
| 52 weeks | $0.145 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $2.40 | $2.40 | $2.35 | $2.35 | 2 100 |
| Dec 30, 2016 | $2.26 | $2.45 | $2.26 | $2.45 | 13 300 |
| Dec 29, 2016 | $2.25 | $2.40 | $2.25 | $2.38 | 1 000 |
| Dec 28, 2016 | $2.30 | $2.50 | $2.25 | $2.31 | 11 000 |
| Dec 27, 2016 | $2.30 | $2.35 | $2.20 | $2.35 | 6 300 |
| Dec 23, 2016 | $2.35 | $2.45 | $2.35 | $2.35 | 1 100 |
| Dec 22, 2016 | $2.47 | $2.50 | $2.30 | $2.40 | 6 600 |
| Dec 21, 2016 | $2.35 | $2.45 | $2.35 | $2.40 | 4 400 |
| Dec 20, 2016 | $2.35 | $2.35 | $2.32 | $2.35 | 3 600 |
| Dec 19, 2016 | $2.40 | $2.40 | $2.31 | $2.37 | 12 800 |
| Dec 16, 2016 | $2.31 | $2.40 | $2.30 | $2.30 | 2 200 |
| Dec 15, 2016 | $2.25 | $2.45 | $2.25 | $2.30 | 6 200 |
| Dec 14, 2016 | $2.30 | $2.35 | $2.25 | $2.30 | 13 200 |
| Dec 13, 2016 | $2.40 | $2.40 | $2.15 | $2.30 | 31 800 |
| Dec 12, 2016 | $2.30 | $2.40 | $2.30 | $2.35 | 200 |
| Dec 09, 2016 | $2.55 | $2.55 | $2.30 | $2.40 | 87 400 |
| Dec 08, 2016 | $2.55 | $2.80 | $2.51 | $2.55 | 36 500 |
| Dec 07, 2016 | $2.59 | $2.59 | $2.51 | $2.55 | 8 200 |
| Dec 06, 2016 | $2.55 | $2.60 | $2.50 | $2.55 | 10 600 |
| Dec 05, 2016 | $2.70 | $2.80 | $2.50 | $2.55 | 8 600 |
| Dec 02, 2016 | $2.65 | $2.67 | $2.55 | $2.55 | 15 200 |
| Dec 01, 2016 | $2.60 | $2.75 | $2.60 | $2.70 | 11 700 |
| Nov 30, 2016 | $2.67 | $2.71 | $2.60 | $2.70 | 15 400 |
| Nov 29, 2016 | $2.80 | $2.80 | $2.65 | $2.68 | 23 400 |
| Nov 28, 2016 | $2.84 | $2.95 | $2.70 | $2.70 | 40 600 |
