NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.252
-0.0464 (-15.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.145 | $0.362 | Friday, 10th May 2024 TCCO stock ended at $0.252. This is 15.57% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.252 to a day high of $0.252. |
| 90 days | $0.145 | $0.498 | |
| 52 weeks | $0.145 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $2.41 | $2.61 | $2.40 | $2.61 | 2 800 |
| Sep 14, 2016 | $2.36 | $2.46 | $2.35 | $2.46 | 4 100 |
| Sep 13, 2016 | $2.44 | $2.47 | $2.26 | $2.43 | 73 200 |
| Sep 12, 2016 | $2.45 | $2.45 | $2.30 | $2.44 | 23 100 |
| Sep 09, 2016 | $2.43 | $2.60 | $2.42 | $2.42 | 24 700 |
| Sep 08, 2016 | $2.36 | $2.48 | $2.36 | $2.45 | 7 900 |
| Sep 07, 2016 | $2.37 | $2.60 | $2.35 | $2.36 | 32 100 |
| Sep 06, 2016 | $2.50 | $2.65 | $2.35 | $2.36 | 87 600 |
| Sep 02, 2016 | $2.43 | $2.50 | $2.40 | $2.48 | 4 200 |
| Sep 01, 2016 | $2.41 | $2.46 | $2.37 | $2.39 | 9 300 |
| Aug 31, 2016 | $2.46 | $2.46 | $2.40 | $2.41 | 12 300 |
| Aug 30, 2016 | $2.50 | $2.50 | $2.43 | $2.50 | 9 300 |
| Aug 29, 2016 | $2.60 | $2.63 | $2.49 | $2.49 | 26 200 |
| Aug 26, 2016 | $2.49 | $2.63 | $2.46 | $2.63 | 8 700 |
| Aug 25, 2016 | $2.49 | $2.64 | $2.49 | $2.51 | 10 100 |
| Aug 24, 2016 | $2.52 | $2.66 | $2.50 | $2.62 | 18 200 |
| Aug 23, 2016 | $2.63 | $2.65 | $2.49 | $2.61 | 9 100 |
| Aug 22, 2016 | $2.44 | $2.66 | $2.40 | $2.65 | 9 300 |
| Aug 19, 2016 | $2.46 | $2.60 | $2.45 | $2.53 | 20 500 |
| Aug 18, 2016 | $2.63 | $2.63 | $2.36 | $2.45 | 37 900 |
| Aug 17, 2016 | $2.57 | $2.70 | $2.56 | $2.60 | 12 400 |
| Aug 16, 2016 | $2.66 | $2.78 | $2.58 | $2.58 | 59 700 |
| Aug 15, 2016 | $2.62 | $2.80 | $2.54 | $2.65 | 36 400 |
| Aug 12, 2016 | $2.81 | $2.82 | $2.56 | $2.62 | 29 700 |
| Aug 11, 2016 | $2.95 | $2.96 | $2.50 | $2.79 | 136 600 |
