NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2016 | $3.90 | $3.90 | $3.44 | $3.72 | 72 700 |
| Jul 26, 2016 | $3.92 | $3.92 | $3.50 | $3.69 | 137 600 |
| Jul 25, 2016 | $5.25 | $5.39 | $3.67 | $3.91 | 1 747 000 |
| Jul 22, 2016 | $4.40 | $7.75 | $4.40 | $5.15 | 4 701 100 |
| Jul 21, 2016 | $2.80 | $3.15 | $2.71 | $2.89 | 151 300 |
| Jul 20, 2016 | $2.73 | $2.98 | $2.66 | $2.98 | 4 300 |
| Jul 19, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Jul 18, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Jul 15, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| Jul 14, 2016 | $2.75 | $2.80 | $2.61 | $2.80 | 800 |
| Jul 13, 2016 | $2.70 | $2.73 | $2.70 | $2.73 | 500 |
| Jul 12, 2016 | $2.47 | $2.79 | $2.47 | $2.79 | 300 |
| Jul 11, 2016 | $2.81 | $2.89 | $2.64 | $2.71 | 10 100 |
| Jul 08, 2016 | $2.55 | $2.94 | $2.50 | $2.89 | 69 100 |
| Jul 07, 2016 | $2.46 | $2.53 | $2.45 | $2.53 | 4 600 |
| Jul 06, 2016 | $2.52 | $2.55 | $2.50 | $2.55 | 6 700 |
| Jul 05, 2016 | $2.48 | $2.59 | $2.48 | $2.59 | 800 |
| Jul 01, 2016 | $2.45 | $2.53 | $2.45 | $2.53 | 2 100 |
| Jun 30, 2016 | $2.46 | $2.53 | $2.45 | $2.45 | 4 400 |
| Jun 29, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| Jun 28, 2016 | $2.52 | $2.59 | $2.46 | $2.51 | 5 600 |
| Jun 27, 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 1 000 |
| Jun 24, 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| Jun 23, 2016 | $2.58 | $2.60 | $2.54 | $2.57 | 3 100 |
| Jun 22, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
