NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2016 | $2.66 | $2.66 | $2.66 | $2.66 | 75 |
| Jun 20, 2016 | $2.50 | $2.66 | $2.46 | $2.66 | 1 800 |
| Jun 17, 2016 | $2.74 | $2.74 | $2.45 | $2.46 | 3 500 |
| Jun 16, 2016 | $2.64 | $2.70 | $2.61 | $2.70 | 1 500 |
| Jun 15, 2016 | $2.73 | $2.73 | $2.73 | $2.73 | 200 |
| Jun 14, 2016 | $2.55 | $2.69 | $2.53 | $2.69 | 700 |
| Jun 13, 2016 | $2.71 | $2.75 | $2.70 | $2.70 | 13 500 |
| Jun 10, 2016 | $2.72 | $2.73 | $2.68 | $2.70 | 15 300 |
| Jun 09, 2016 | $2.58 | $2.62 | $2.58 | $2.62 | 300 |
| Jun 08, 2016 | $2.54 | $2.75 | $2.54 | $2.67 | 2 000 |
| Jun 07, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 4 |
| Jun 06, 2016 | $2.74 | $2.74 | $2.74 | $2.74 | 100 |
| Jun 03, 2016 | $2.56 | $2.67 | $2.52 | $2.67 | 1 300 |
| Jun 02, 2016 | $2.69 | $2.69 | $2.69 | $2.69 | 48 |
| Jun 01, 2016 | $2.53 | $2.70 | $2.52 | $2.69 | 5 600 |
| May 31, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| May 27, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 49 |
| May 26, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| May 25, 2016 | $2.76 | $2.76 | $2.46 | $2.75 | 1 800 |
| May 24, 2016 | $2.51 | $2.66 | $2.45 | $2.66 | 600 |
| May 23, 2016 | $2.53 | $2.66 | $2.50 | $2.66 | 3 800 |
| May 20, 2016 | $2.50 | $2.52 | $2.50 | $2.52 | 1 600 |
| May 19, 2016 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| May 18, 2016 | $2.56 | $2.60 | $2.51 | $2.51 | 5 300 |
| May 17, 2016 | $2.61 | $2.61 | $2.60 | $2.60 | 1 700 |
