NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.252
-0.0464 (-15.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.145 | $0.362 | Friday, 10th May 2024 TCCO stock ended at $0.252. This is 15.57% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.252 to a day high of $0.252. |
| 90 days | $0.145 | $0.498 | |
| 52 weeks | $0.145 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $2.70 | $2.85 | $2.35 | $2.55 | 277 100 |
| Oct 19, 2016 | $3.50 | $4.25 | $2.78 | $2.85 | 2 866 100 |
| Oct 18, 2016 | $2.35 | $2.43 | $2.20 | $2.35 | 34 000 |
| Oct 17, 2016 | $2.30 | $2.50 | $2.25 | $2.50 | 51 200 |
| Oct 14, 2016 | $2.28 | $2.33 | $2.24 | $2.29 | 93 000 |
| Oct 13, 2016 | $2.25 | $2.30 | $2.18 | $2.27 | 28 200 |
| Oct 12, 2016 | $2.17 | $2.36 | $2.11 | $2.23 | 54 700 |
| Oct 11, 2016 | $2.31 | $2.33 | $2.17 | $2.20 | 12 200 |
| Oct 10, 2016 | $2.30 | $2.38 | $2.30 | $2.31 | 3 800 |
| Oct 07, 2016 | $2.36 | $2.39 | $2.10 | $2.32 | 84 700 |
| Oct 06, 2016 | $2.34 | $2.42 | $2.32 | $2.34 | 17 900 |
| Oct 05, 2016 | $2.46 | $2.48 | $2.30 | $2.33 | 16 900 |
| Oct 04, 2016 | $2.60 | $2.65 | $2.46 | $2.47 | 70 400 |
| Oct 03, 2016 | $2.65 | $2.74 | $2.57 | $2.60 | 79 300 |
| Sep 30, 2016 | $2.49 | $2.65 | $2.46 | $2.65 | 47 500 |
| Sep 29, 2016 | $2.52 | $2.79 | $2.44 | $2.65 | 145 500 |
| Sep 28, 2016 | $2.77 | $2.78 | $2.50 | $2.59 | 39 300 |
| Sep 27, 2016 | $2.55 | $3.08 | $2.55 | $2.74 | 320 400 |
| Sep 26, 2016 | $2.60 | $2.64 | $2.48 | $2.54 | 26 300 |
| Sep 23, 2016 | $2.50 | $2.60 | $2.44 | $2.59 | 36 900 |
| Sep 22, 2016 | $2.55 | $2.62 | $2.46 | $2.60 | 17 700 |
| Sep 21, 2016 | $2.53 | $2.53 | $2.47 | $2.53 | 13 000 |
| Sep 20, 2016 | $2.60 | $2.60 | $2.45 | $2.58 | 12 000 |
| Sep 19, 2016 | $2.55 | $2.55 | $2.45 | $2.54 | 4 400 |
| Sep 16, 2016 | $2.56 | $2.67 | $2.43 | $2.54 | 16 500 |
