NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.252
-0.0464 (-15.57%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.145 | $0.362 | Friday, 10th May 2024 TCCO stock ended at $0.252. This is 15.57% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at $0.252 to a day high of $0.252. |
| 90 days | $0.145 | $0.498 | |
| 52 weeks | $0.145 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $2.65 | $2.80 | $2.65 | $2.76 | 12 200 |
| Nov 23, 2016 | $2.95 | $2.95 | $2.70 | $2.85 | 25 300 |
| Nov 22, 2016 | $2.65 | $3.35 | $2.65 | $2.95 | 393 200 |
| Nov 21, 2016 | $2.75 | $2.80 | $2.45 | $2.55 | 21 000 |
| Nov 18, 2016 | $2.65 | $2.80 | $2.40 | $2.75 | 44 000 |
| Nov 17, 2016 | $2.60 | $2.75 | $2.55 | $2.65 | 54 300 |
| Nov 16, 2016 | $2.45 | $2.95 | $2.45 | $2.70 | 141 800 |
| Nov 15, 2016 | $2.40 | $2.55 | $2.40 | $2.45 | 21 600 |
| Nov 14, 2016 | $2.58 | $2.65 | $2.40 | $2.50 | 31 300 |
| Nov 11, 2016 | $2.50 | $2.60 | $2.45 | $2.60 | 9 900 |
| Nov 10, 2016 | $2.50 | $2.60 | $2.40 | $2.40 | 48 100 |
| Nov 09, 2016 | $2.30 | $2.59 | $2.30 | $2.50 | 27 800 |
| Nov 08, 2016 | $2.40 | $2.50 | $2.35 | $2.35 | 30 700 |
| Nov 07, 2016 | $2.50 | $2.60 | $2.35 | $2.40 | 56 400 |
| Nov 04, 2016 | $2.50 | $2.70 | $2.35 | $2.50 | 224 200 |
| Nov 03, 2016 | $2.60 | $3.35 | $2.49 | $2.95 | 1 843 200 |
| Nov 02, 2016 | $2.35 | $2.40 | $2.30 | $2.30 | 31 800 |
| Nov 01, 2016 | $2.35 | $2.40 | $2.35 | $2.35 | 4 000 |
| Oct 31, 2016 | $2.35 | $2.43 | $2.31 | $2.35 | 11 100 |
| Oct 28, 2016 | $2.30 | $2.40 | $2.30 | $2.30 | 18 900 |
| Oct 27, 2016 | $2.50 | $2.50 | $2.25 | $2.30 | 41 700 |
| Oct 26, 2016 | $2.44 | $2.44 | $2.30 | $2.35 | 67 100 |
| Oct 25, 2016 | $2.40 | $2.55 | $2.40 | $2.50 | 31 600 |
| Oct 24, 2016 | $2.50 | $2.50 | $2.40 | $2.40 | 44 200 |
| Oct 21, 2016 | $2.55 | $2.65 | $2.40 | $2.55 | 31 100 |
