NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2022 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Sep 20, 2022 | $0.85 | $0.86 | $0.85 | $0.85 | 1 116 |
| Sep 19, 2022 | $0.780 | $1.00 | $0.780 | $1.00 | 2 066 |
| Sep 16, 2022 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
| Sep 15, 2022 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
| Sep 14, 2022 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
| Sep 13, 2022 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
| Sep 12, 2022 | $0.780 | $0.780 | $0.780 | $0.780 | 124 |
| Sep 09, 2022 | $0.780 | $0.780 | $0.780 | $0.780 | 531 |
| Sep 08, 2022 | $0.760 | $0.80 | $0.760 | $0.790 | 1 455 |
| Sep 07, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Sep 06, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Sep 02, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 2 225 |
| Sep 01, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 31, 2022 | $0.760 | $1.00 | $0.760 | $1.00 | 340 |
| Aug 30, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 29, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 26, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 25, 2022 | $1.01 | $1.01 | $1.00 | $1.00 | 600 |
| Aug 24, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 23, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 22, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Aug 19, 2022 | $1.09 | $1.09 | $1.00 | $1.00 | 4 310 |
| Aug 18, 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| Aug 17, 2022 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
