NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.300
-0.0030 (-0.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Wednesday, 1st May 2024 TCCO stock ended at $0.300. This is 0.99% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.667% from a day low at $0.300 to a day high of $0.302. |
| 90 days | $0.300 | $0.537 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 11, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 10, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 09, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 06, 2023 | $0.600 | $0.83 | $0.600 | $0.83 | 400 |
| Jan 05, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 04, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 03, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Dec 30, 2022 | $0.600 | $0.83 | $0.600 | $0.83 | 330 |
| Dec 29, 2022 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| Dec 28, 2022 | $0.600 | $0.87 | $0.600 | $0.650 | 1 500 |
| Dec 27, 2022 | $0.650 | $0.730 | $0.600 | $0.730 | 3 300 |
| Dec 23, 2022 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| Dec 22, 2022 | $0.630 | $0.87 | $0.630 | $0.87 | 1 300 |
| Dec 21, 2022 | $0.650 | $0.86 | $0.560 | $0.86 | 742 |
| Dec 20, 2022 | $0.700 | $1.00 | $0.630 | $0.99 | 5 103 |
| Dec 19, 2022 | $0.700 | $0.700 | $0.700 | $0.700 | 1 000 |
| Dec 16, 2022 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Dec 15, 2022 | $1.05 | $1.05 | $0.700 | $1.00 | 2 707 |
| Dec 14, 2022 | $0.657 | $1.03 | $0.657 | $0.90 | 2 150 |
| Dec 13, 2022 | $0.560 | $1.10 | $0.560 | $0.99 | 3 493 |
| Dec 12, 2022 | $0.550 | $0.97 | $0.550 | $0.97 | 550 |
| Dec 09, 2022 | $0.559 | $0.99 | $0.510 | $0.99 | 11 407 |
| Dec 08, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| Dec 07, 2022 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
