NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $0.650 | $0.650 | $0.650 | $0.650 | 2 000 |
| Apr 26, 2023 | $0.630 | $0.630 | $0.630 | $0.630 | 140 |
| Apr 25, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 0 |
| Apr 24, 2023 | $0.650 | $0.80 | $0.650 | $0.750 | 7 840 |
| Apr 21, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Apr 20, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 324 |
| Apr 19, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 18, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 17, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 14, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 13, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 12, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Apr 11, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| Apr 10, 2023 | $0.620 | $0.620 | $0.620 | $0.620 | 141 |
| Apr 06, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 210 |
| Apr 05, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Apr 04, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Apr 03, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Mar 31, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| Mar 30, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| Mar 29, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 110 |
| Mar 28, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 0 |
| Mar 27, 2023 | $0.600 | $0.600 | $0.600 | $0.600 | 110 |
| Mar 24, 2023 | $0.532 | $0.532 | $0.532 | $0.532 | 0 |
| Mar 23, 2023 | $0.532 | $0.532 | $0.532 | $0.532 | 306 |
