NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 192 |
| Mar 21, 2023 | $0.675 | $0.700 | $0.650 | $0.700 | 6 100 |
| Mar 20, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 4 348 |
| Mar 17, 2023 | $0.690 | $0.690 | $0.690 | $0.690 | 0 |
| Mar 16, 2023 | $0.610 | $0.690 | $0.566 | $0.690 | 2 313 |
| Mar 15, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Mar 14, 2023 | $0.610 | $0.700 | $0.610 | $0.700 | 201 |
| Mar 13, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 124 |
| Mar 10, 2023 | $0.610 | $0.610 | $0.610 | $0.610 | 0 |
| Mar 09, 2023 | $0.610 | $0.610 | $0.610 | $0.610 | 400 |
| Mar 08, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Mar 07, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 0 |
| Mar 06, 2023 | $0.790 | $0.790 | $0.790 | $0.790 | 226 |
| Mar 03, 2023 | $0.610 | $0.610 | $0.610 | $0.610 | 0 |
| Mar 02, 2023 | $0.610 | $0.610 | $0.610 | $0.610 | 2 031 |
| Mar 01, 2023 | $0.600 | $1.00 | $0.600 | $1.00 | 400 |
| Feb 28, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Feb 27, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| Feb 24, 2023 | $0.544 | $1.06 | $0.544 | $1.06 | 2 208 |
| Feb 23, 2023 | $0.489 | $0.86 | $0.489 | $0.86 | 936 |
| Feb 22, 2023 | $0.539 | $0.539 | $0.539 | $0.539 | 0 |
| Feb 21, 2023 | $0.539 | $0.539 | $0.539 | $0.539 | 0 |
| Feb 17, 2023 | $0.539 | $0.539 | $0.539 | $0.539 | 466 |
| Feb 16, 2023 | $0.492 | $0.492 | $0.492 | $0.492 | 0 |
| Feb 15, 2023 | $0.492 | $0.602 | $0.492 | $0.492 | 8 017 |
