NASDAQ:TCCO
Technical Communications Corp Stock Price (Quote)
$0.302
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.448 | Friday, 26th Apr 2024 TCCO stock ended at $0.302. During the day the stock fluctuated 0% from a day low at $0.302 to a day high of $0.302. |
| 90 days | $0.300 | $0.538 | |
| 52 weeks | $0.240 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2023 | $0.746 | $0.93 | $0.746 | $0.93 | 1 101 |
| Feb 13, 2023 | $0.80 | $0.93 | $0.80 | $0.93 | 5 707 |
| Feb 10, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 3 241 |
| Feb 09, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| Feb 08, 2023 | $0.520 | $0.700 | $0.520 | $0.700 | 1 055 |
| Feb 07, 2023 | $0.520 | $0.85 | $0.520 | $0.85 | 2 510 |
| Feb 06, 2023 | $0.510 | $0.85 | $0.510 | $0.603 | 13 707 |
| Feb 03, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| Feb 02, 2023 | $0.83 | $0.85 | $0.787 | $0.85 | 2 188 |
| Feb 01, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 31, 2023 | $0.600 | $0.83 | $0.600 | $0.83 | 1 302 |
| Jan 30, 2023 | $0.83 | $0.83 | $0.80 | $0.83 | 600 |
| Jan 27, 2023 | $0.700 | $0.700 | $0.650 | $0.650 | 3 342 |
| Jan 26, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| Jan 25, 2023 | $0.650 | $0.80 | $0.650 | $0.80 | 373 |
| Jan 24, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 0 |
| Jan 23, 2023 | $0.700 | $0.700 | $0.700 | $0.700 | 690 |
| Jan 20, 2023 | $0.750 | $0.750 | $0.750 | $0.750 | 1 010 |
| Jan 19, 2023 | $0.650 | $0.750 | $0.650 | $0.750 | 2 400 |
| Jan 18, 2023 | $0.780 | $0.780 | $0.780 | $0.780 | 0 |
| Jan 17, 2023 | $0.700 | $0.780 | $0.700 | $0.780 | 400 |
| Jan 13, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 12, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 11, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| Jan 10, 2023 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
