CNQ:TCF

Trillion Energy International Stock Price (Quote)

etoro logo Buy TCF
*Your capital is at risk
$0.190
+0.0100 (+5.56%)
At Close: Jun 19, 2026

Range Low Price High Price Comment
30 days $0.160 $0.200 Friday, 19th Jun 2026 TCF.CN stock ended at $0.190. This is 5.56% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 14.29% from a day low at $0.175 to a day high of $0.200.
90 days $0.150 $1.25
52 weeks $0.150 $1.75

Historical Trillion Energy International Inc. prices

Date Open High Low Close Volume
Jun 19, 2026 $0.180 $0.200 $0.175 $0.190 53 300
Jun 18, 2026 $0.185 $0.185 $0.180 $0.180 24 329
Jun 17, 2026 $0.190 $0.195 $0.185 $0.190 44 202
Jun 16, 2026 $0.180 $0.195 $0.180 $0.190 26 220
Jun 15, 2026 $0.180 $0.190 $0.175 $0.185 27 518
Jun 12, 2026 $0.190 $0.195 $0.180 $0.185 56 500
Jun 11, 2026 $0.195 $0.200 $0.190 $0.190 63 000
Jun 10, 2026 $0.195 $0.200 $0.190 $0.190 104 959
Jun 09, 2026 $0.185 $0.200 $0.185 $0.195 86 867
Jun 08, 2026 $0.195 $0.200 $0.180 $0.180 70 929
Jun 05, 2026 $0.195 $0.195 $0.190 $0.195 22 120
Jun 04, 2026 $0.195 $0.195 $0.195 $0.195 15 565
Jun 03, 2026 $0.180 $0.200 $0.180 $0.180 12 578
Jun 02, 2026 $0.185 $0.200 $0.180 $0.180 54 160
Jun 01, 2026 $0.185 $0.185 $0.185 $0.185 32 442
May 29, 2026 $0.165 $0.190 $0.165 $0.180 84 305
May 28, 2026 $0.180 $0.180 $0.160 $0.160 17 611
May 27, 2026 $0.165 $0.165 $0.165 $0.165 14 000
May 26, 2026 $0.175 $0.175 $0.175 $0.175 57 900
May 25, 2026 $0.165 $0.175 $0.165 $0.175 14 044
May 22, 2026 $0.160 $0.190 $0.160 $0.190 36 000
May 21, 2026 $0.185 $0.185 $0.185 $0.185 2 270
May 20, 2026 $0.175 $0.185 $0.170 $0.185 31 148
May 19, 2026 $0.175 $0.180 $0.165 $0.165 44 338
May 15, 2026 $0.185 $0.185 $0.165 $0.165 50 208

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCF.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the TCF.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCF.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE