NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
90 days | $45.18 | $45.18 | |
52 weeks | $34.39 | $50.13 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2020 | $23.38 | $24.07 | $23.10 | $23.36 | 505 373 |
Sep 29, 2020 | $23.64 | $23.72 | $22.67 | $23.28 | 620 943 |
Sep 28, 2020 | $23.37 | $23.96 | $22.86 | $23.73 | 513 028 |
Sep 25, 2020 | $21.86 | $23.87 | $21.81 | $22.81 | 994 277 |
Sep 24, 2020 | $22.43 | $22.85 | $21.87 | $22.19 | 719 836 |
Sep 23, 2020 | $23.09 | $23.73 | $22.32 | $22.36 | 790 926 |
Sep 22, 2020 | $23.32 | $24.03 | $22.72 | $22.99 | 953 478 |
Sep 21, 2020 | $24.52 | $25.45 | $23.38 | $23.56 | 1 249 280 |
Sep 18, 2020 | $25.59 | $25.68 | $25.03 | $25.17 | 2 377 173 |
Sep 17, 2020 | $25.48 | $25.68 | $25.16 | $25.65 | 971 528 |
Sep 16, 2020 | $25.50 | $26.48 | $25.12 | $26.09 | 1 057 555 |
Sep 15, 2020 | $26.30 | $26.30 | $25.28 | $25.35 | 588 076 |
Sep 14, 2020 | $25.75 | $26.46 | $25.61 | $26.11 | 621 939 |
Sep 11, 2020 | $25.48 | $26.70 | $25.22 | $25.59 | 713 732 |
Sep 10, 2020 | $26.53 | $26.74 | $25.60 | $25.63 | 667 122 |
Sep 09, 2020 | $26.59 | $26.59 | $25.53 | $26.23 | 650 733 |
Sep 08, 2020 | $27.24 | $27.57 | $26.45 | $26.47 | 836 874 |
Sep 04, 2020 | $27.28 | $27.91 | $26.74 | $27.77 | 631 616 |
Sep 03, 2020 | $27.13 | $28.35 | $26.75 | $26.84 | 799 344 |
Sep 02, 2020 | $26.74 | $27.16 | $26.50 | $26.88 | 484 370 |
Sep 01, 2020 | $26.89 | $27.45 | $26.48 | $26.85 | 673 867 |
Aug 31, 2020 | $27.10 | $27.34 | $26.77 | $26.88 | 618 744 |
Aug 28, 2020 | $27.55 | $27.55 | $26.83 | $27.19 | 389 089 |
Aug 27, 2020 | $26.45 | $27.36 | $26.42 | $27.19 | 560 561 |
Aug 26, 2020 | $27.32 | $27.60 | $26.50 | $26.57 | 524 012 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCF stock historical prices to predict future price movements?
Trend Analysis: Examine the TCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.