AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $45.18 $45.18 Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18.
90 days $45.18 $45.18
52 weeks $34.39 $50.13

Historical TCF Financial Corp prices

Date Open High Low Close Volume
Dec 10, 2020 $34.92 $35.81 $34.53 $35.67 687 798
Dec 09, 2020 $35.68 $36.32 $35.38 $35.56 729 265
Dec 08, 2020 $35.00 $35.90 $35.00 $35.62 615 343
Dec 07, 2020 $35.84 $35.84 $35.03 $35.69 407 792
Dec 04, 2020 $33.75 $36.04 $33.71 $36.03 960 826
Dec 03, 2020 $34.93 $35.47 $34.46 $35.04 927 176
Dec 02, 2020 $34.16 $35.10 $33.94 $34.59 946 466
Dec 01, 2020 $34.75 $34.98 $34.04 $34.42 1 017 784
Nov 30, 2020 $35.20 $35.47 $33.46 $33.60 1 080 708
Nov 27, 2020 $36.07 $36.44 $35.00 $35.36 303 819
Nov 25, 2020 $36.11 $36.94 $35.61 $35.99 838 999
Nov 24, 2020 $35.49 $37.58 $35.49 $37.45 831 162
Nov 23, 2020 $34.23 $35.23 $34.01 $34.96 574 464
Nov 20, 2020 $33.76 $33.99 $33.09 $33.79 590 716
Nov 19, 2020 $33.41 $34.05 $32.84 $33.99 433 688
Nov 18, 2020 $33.88 $34.60 $33.73 $33.77 557 884
Nov 17, 2020 $33.18 $34.33 $32.83 $34.18 841 045
Nov 16, 2020 $33.71 $34.17 $33.01 $33.64 849 464
Nov 13, 2020 $31.85 $32.69 $31.80 $32.39 408 329
Nov 12, 2020 $30.99 $31.90 $30.45 $31.38 576 118
Nov 11, 2020 $33.77 $33.77 $31.77 $32.30 818 217
Nov 10, 2020 $32.97 $34.70 $32.40 $33.86 1 326 443
Nov 09, 2020 $30.52 $33.29 $29.80 $32.67 1 509 735
Nov 06, 2020 $28.38 $28.54 $27.18 $27.34 503 853
Nov 05, 2020 $27.10 $28.60 $27.10 $28.00 886 959

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCF stock historical prices to predict future price movements?
Trend Analysis: Examine the TCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!