NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $34.39 | $50.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $46.86 | $47.47 | $46.44 | $46.46 | 621 289 |
| Mar 30, 2021 | $46.66 | $47.58 | $46.66 | $47.29 | 565 572 |
| Mar 29, 2021 | $46.61 | $46.89 | $45.35 | $46.05 | 1 081 780 |
| Mar 26, 2021 | $47.56 | $47.74 | $46.58 | $47.56 | 731 464 |
| Mar 25, 2021 | $45.11 | $46.90 | $44.61 | $46.65 | 1 795 872 |
| Mar 24, 2021 | $45.85 | $46.94 | $45.23 | $45.25 | 1 045 279 |
| Mar 23, 2021 | $45.78 | $46.54 | $45.00 | $45.29 | 836 153 |
| Mar 22, 2021 | $46.78 | $47.39 | $46.15 | $46.72 | 645 251 |
| Mar 19, 2021 | $47.45 | $48.18 | $46.72 | $47.51 | 4 129 551 |
| Mar 18, 2021 | $48.40 | $50.13 | $48.25 | $48.44 | 1 005 208 |
| Mar 17, 2021 | $47.62 | $48.31 | $47.13 | $47.72 | 810 388 |
| Mar 16, 2021 | $48.06 | $48.07 | $46.94 | $47.36 | 750 165 |
| Mar 15, 2021 | $49.14 | $49.21 | $48.03 | $48.65 | 679 733 |
| Mar 12, 2021 | $49.13 | $49.50 | $48.77 | $49.17 | 1 453 976 |
| Mar 11, 2021 | $47.67 | $48.51 | $47.55 | $48.19 | 871 032 |
| Mar 10, 2021 | $47.38 | $48.28 | $47.05 | $48.23 | 742 003 |
| Mar 09, 2021 | $48.08 | $48.18 | $46.64 | $47.24 | 642 661 |
| Mar 08, 2021 | $48.27 | $49.46 | $47.88 | $48.80 | 820 318 |
| Mar 05, 2021 | $47.29 | $48.08 | $45.75 | $47.63 | 669 278 |
| Mar 04, 2021 | $47.22 | $47.88 | $45.57 | $46.42 | 656 915 |
| Mar 03, 2021 | $46.76 | $48.22 | $46.60 | $46.80 | 816 695 |
| Mar 02, 2021 | $46.18 | $46.87 | $46.18 | $46.26 | 625 397 |
| Mar 01, 2021 | $46.27 | $46.89 | $45.85 | $46.42 | 821 147 |
| Feb 26, 2021 | $45.26 | $45.74 | $44.16 | $44.82 | 900 334 |
| Feb 25, 2021 | $48.13 | $48.16 | $45.75 | $45.93 | 887 429 |
