NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $34.39 | $50.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $43.76 | $44.13 | $43.20 | $43.94 | 1 231 102 |
| Jan 15, 2021 | $43.61 | $44.17 | $43.30 | $43.75 | 1 042 457 |
| Jan 14, 2021 | $44.06 | $44.81 | $43.98 | $44.42 | 1 167 230 |
| Jan 13, 2021 | $43.75 | $44.44 | $43.56 | $44.18 | 906 020 |
| Jan 12, 2021 | $43.66 | $44.62 | $43.45 | $44.29 | 1 202 633 |
| Jan 11, 2021 | $41.90 | $43.53 | $41.74 | $43.53 | 1 245 353 |
| Jan 08, 2021 | $42.95 | $43.04 | $42.12 | $42.88 | 918 383 |
| Jan 07, 2021 | $41.43 | $43.35 | $41.43 | $42.95 | 2 824 985 |
| Jan 06, 2021 | $39.03 | $41.86 | $38.86 | $41.65 | 2 895 672 |
| Jan 05, 2021 | $37.39 | $38.19 | $37.07 | $37.82 | 949 777 |
| Jan 04, 2021 | $37.21 | $37.68 | $36.46 | $36.88 | 1 202 985 |
| Dec 31, 2020 | $36.93 | $37.32 | $36.56 | $37.02 | 898 760 |
| Dec 30, 2020 | $36.29 | $36.93 | $36.18 | $36.88 | 1 043 259 |
| Dec 29, 2020 | $36.47 | $36.61 | $35.98 | $36.07 | 1 291 689 |
| Dec 28, 2020 | $36.43 | $36.77 | $35.89 | $36.56 | 976 267 |
| Dec 24, 2020 | $36.75 | $36.75 | $35.62 | $36.21 | 584 944 |
| Dec 23, 2020 | $35.61 | $36.62 | $35.61 | $36.55 | 3 163 151 |
| Dec 22, 2020 | $36.28 | $36.59 | $35.59 | $35.60 | 1 945 682 |
| Dec 21, 2020 | $36.41 | $37.11 | $35.81 | $36.07 | 3 072 593 |
| Dec 18, 2020 | $36.57 | $36.72 | $35.93 | $36.51 | 4 214 202 |
| Dec 17, 2020 | $35.84 | $36.80 | $35.84 | $36.51 | 2 077 322 |
| Dec 16, 2020 | $36.95 | $37.33 | $36.40 | $36.94 | 2 786 364 |
| Dec 15, 2020 | $36.80 | $37.41 | $36.47 | $36.97 | 3 179 834 |
| Dec 14, 2020 | $37.45 | $38.33 | $35.77 | $36.95 | 6 402 910 |
| Dec 11, 2020 | $34.87 | $35.22 | $34.39 | $34.78 | 1 064 613 |
