NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
90 days | $45.18 | $45.18 | |
52 weeks | $34.39 | $50.13 |
Date | Open | High | Low | Close | Volume |
Nov 04, 2020 | $27.95 | $28.33 | $26.71 | $26.98 | 1 011 749 |
Nov 03, 2020 | $28.76 | $29.54 | $28.40 | $29.36 | 730 244 |
Nov 02, 2020 | $27.74 | $28.43 | $27.17 | $28.21 | 699 591 |
Oct 30, 2020 | $26.66 | $27.27 | $26.45 | $27.21 | 701 771 |
Oct 29, 2020 | $26.27 | $27.15 | $25.91 | $27.04 | 1 012 306 |
Oct 28, 2020 | $25.82 | $26.75 | $25.56 | $26.41 | 1 005 068 |
Oct 27, 2020 | $28.82 | $29.12 | $26.72 | $27.01 | 2 272 192 |
Oct 26, 2020 | $29.25 | $29.44 | $28.79 | $29.40 | 1 088 499 |
Oct 23, 2020 | $29.34 | $29.65 | $28.90 | $29.62 | 847 001 |
Oct 22, 2020 | $27.81 | $28.97 | $27.72 | $28.93 | 848 952 |
Oct 21, 2020 | $27.48 | $27.95 | $27.05 | $27.61 | 617 215 |
Oct 20, 2020 | $27.24 | $27.94 | $27.21 | $27.39 | 513 127 |
Oct 19, 2020 | $27.25 | $27.69 | $26.79 | $26.82 | 414 526 |
Oct 16, 2020 | $27.22 | $27.42 | $26.46 | $27.08 | 383 189 |
Oct 15, 2020 | $25.78 | $27.14 | $25.72 | $27.11 | 465 689 |
Oct 14, 2020 | $26.93 | $27.38 | $26.08 | $26.12 | 470 458 |
Oct 13, 2020 | $27.61 | $27.61 | $26.40 | $26.71 | 647 438 |
Oct 12, 2020 | $27.29 | $27.77 | $27.15 | $27.69 | 502 926 |
Oct 09, 2020 | $27.67 | $27.87 | $26.98 | $27.29 | 767 841 |
Oct 08, 2020 | $26.65 | $27.47 | $26.39 | $27.32 | 810 055 |
Oct 07, 2020 | $25.74 | $26.98 | $25.74 | $26.31 | 880 412 |
Oct 06, 2020 | $25.93 | $26.99 | $25.55 | $25.68 | 810 623 |
Oct 05, 2020 | $25.61 | $25.62 | $24.68 | $25.56 | 863 462 |
Oct 02, 2020 | $23.01 | $24.73 | $23.01 | $24.53 | 606 406 |
Oct 01, 2020 | $23.63 | $23.97 | $23.21 | $23.81 | 601 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCF stock historical prices to predict future price movements?
Trend Analysis: Examine the TCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.