NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $34.39 | $50.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $46.25 | $47.63 | $46.20 | $47.41 | 1 349 497 |
| Feb 23, 2021 | $45.65 | $46.10 | $45.32 | $45.98 | 1 172 997 |
| Feb 22, 2021 | $44.42 | $45.89 | $44.42 | $45.58 | 1 106 184 |
| Feb 19, 2021 | $43.61 | $44.90 | $43.61 | $44.72 | 1 375 550 |
| Feb 18, 2021 | $43.23 | $43.79 | $42.87 | $43.37 | 794 161 |
| Feb 17, 2021 | $43.93 | $44.50 | $43.55 | $43.90 | 765 173 |
| Feb 16, 2021 | $42.78 | $44.31 | $42.78 | $44.09 | 765 163 |
| Feb 12, 2021 | $41.89 | $42.72 | $41.83 | $42.43 | 566 279 |
| Feb 11, 2021 | $41.68 | $42.22 | $41.32 | $42.00 | 1 610 288 |
| Feb 10, 2021 | $42.00 | $42.81 | $41.74 | $42.14 | 968 495 |
| Feb 09, 2021 | $41.91 | $42.28 | $41.44 | $42.00 | 807 833 |
| Feb 08, 2021 | $41.50 | $41.95 | $41.31 | $41.85 | 939 444 |
| Feb 05, 2021 | $41.76 | $42.09 | $41.28 | $41.36 | 779 914 |
| Feb 04, 2021 | $40.67 | $41.87 | $40.15 | $41.51 | 1 037 050 |
| Feb 03, 2021 | $39.60 | $40.31 | $39.60 | $40.18 | 1 050 955 |
| Feb 02, 2021 | $39.44 | $40.06 | $39.26 | $39.94 | 798 447 |
| Feb 01, 2021 | $38.85 | $39.10 | $38.44 | $39.02 | 1 122 411 |
| Jan 29, 2021 | $39.85 | $40.32 | $38.39 | $38.86 | 2 059 429 |
| Jan 28, 2021 | $39.98 | $40.42 | $39.53 | $39.86 | 857 429 |
| Jan 27, 2021 | $39.20 | $39.99 | $39.18 | $39.29 | 1 248 008 |
| Jan 26, 2021 | $40.13 | $40.66 | $39.85 | $40.14 | 970 471 |
| Jan 25, 2021 | $41.08 | $41.08 | $38.94 | $40.01 | 1 150 878 |
| Jan 22, 2021 | $42.45 | $42.69 | $40.96 | $41.29 | 1 652 738 |
| Jan 21, 2021 | $43.34 | $43.78 | $43.05 | $43.15 | 863 149 |
| Jan 20, 2021 | $43.85 | $43.85 | $43.27 | $43.56 | 882 664 |
