NYSE:TCF
Delisted
TCF Financial Corp Stock Price (Quote)
$45.18
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.18 | $45.18 | Wednesday, 8th Dec 2021 TCF stock ended at $45.18. During the day the stock fluctuated 0% from a day low at $45.18 to a day high of $45.18. |
| 90 days | $45.18 | $45.18 | |
| 52 weeks | $34.39 | $50.13 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| Jun 10, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| Jun 09, 2021 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| Jun 08, 2021 | $46.26 | $46.45 | $45.15 | $45.18 | 53 401 394 |
| Jun 07, 2021 | $47.16 | $47.25 | $46.48 | $46.71 | 998 612 |
| Jun 04, 2021 | $47.45 | $47.48 | $46.09 | $46.83 | 1 349 094 |
| Jun 03, 2021 | $47.48 | $47.83 | $47.22 | $47.50 | 2 147 467 |
| Jun 02, 2021 | $48.29 | $48.29 | $47.56 | $47.59 | 957 140 |
| Jun 01, 2021 | $47.95 | $48.51 | $47.82 | $48.20 | 1 070 397 |
| May 28, 2021 | $47.29 | $47.67 | $46.72 | $47.50 | 785 814 |
| May 27, 2021 | $47.04 | $47.48 | $46.83 | $47.35 | 840 027 |
| May 26, 2021 | $46.11 | $46.61 | $45.94 | $46.38 | 1 259 267 |
| May 25, 2021 | $46.85 | $47.28 | $45.68 | $45.75 | 841 322 |
| May 24, 2021 | $46.86 | $47.04 | $46.49 | $46.62 | 683 683 |
| May 21, 2021 | $46.64 | $47.13 | $46.36 | $46.93 | 818 842 |
| May 20, 2021 | $46.07 | $46.52 | $45.65 | $46.26 | 625 621 |
| May 19, 2021 | $46.00 | $46.61 | $45.51 | $46.51 | 930 925 |
| May 18, 2021 | $47.09 | $47.85 | $46.75 | $46.77 | 806 778 |
| May 17, 2021 | $47.08 | $47.63 | $46.84 | $47.50 | 604 842 |
| May 14, 2021 | $46.47 | $47.36 | $46.47 | $47.35 | 1 298 354 |
| May 13, 2021 | $45.27 | $46.61 | $45.08 | $46.29 | 1 222 503 |
| May 12, 2021 | $47.15 | $47.45 | $44.96 | $45.32 | 1 515 991 |
| May 11, 2021 | $46.40 | $47.70 | $46.40 | $46.65 | 902 389 |
| May 10, 2021 | $47.38 | $47.86 | $46.99 | $47.03 | 433 867 |
| May 07, 2021 | $45.77 | $47.15 | $45.67 | $47.09 | 457 189 |
