NYSEARCA:TCHP

T. Rowe Price Exchange-traded Funds . - T. Rowe Price Blue Chip Growth Etf ETF Price (Quote)

etoro logo Buy TCHP
*Your capital is at risk
$49.89
-0.780 (-1.54%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $48.64 $53.26 Monday, 22nd Jun 2026 TCHP stock ended at $49.89. This is 1.54% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.81% from a day low at $49.82 to a day high of $50.72.
90 days $42.24 $53.26
52 weeks $42.24 $53.26

Historical T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF prices

Date Open High Low Close Volume
Jun 22, 2026 $50.54 $50.72 $49.82 $49.89 415 773
Jun 18, 2026 $50.35 $50.77 $49.99 $50.67 194 794
Jun 17, 2026 $50.64 $50.67 $49.60 $49.70 204 356
Jun 16, 2026 $50.91 $50.98 $50.63 $50.68 248 522
Jun 15, 2026 $50.53 $51.22 $50.53 $51.06 228 547
Jun 12, 2026 $49.98 $49.98 $49.23 $49.66 223 258
Jun 11, 2026 $49.09 $49.90 $48.64 $49.78 518 992
Jun 10, 2026 $49.79 $50.03 $49.06 $49.07 289 475
Jun 09, 2026 $50.77 $51.10 $49.05 $50.20 757 431
Jun 08, 2026 $50.70 $50.78 $50.31 $50.43 462 924
Jun 05, 2026 $51.75 $51.75 $50.24 $50.44 414 660
Jun 04, 2026 $51.57 $52.19 $51.56 $52.15 224 509
Jun 03, 2026 $52.45 $52.57 $51.67 $51.85 181 122
Jun 02, 2026 $52.77 $52.80 $52.45 $52.53 252 300
Jun 01, 2026 $52.77 $53.26 $52.64 $53.02 205 207
May 29, 2026 $52.61 $52.93 $52.59 $52.79 174 600
May 28, 2026 $51.98 $52.52 $51.89 $52.52 126 202
May 27, 2026 $51.83 $52.06 $51.76 $52.03 233 019
May 26, 2026 $51.83 $52.11 $51.64 $51.82 137 122
May 22, 2026 $51.75 $52.00 $51.52 $51.62 106 104
May 21, 2026 $51.40 $51.76 $51.16 $51.54 142 900
May 20, 2026 $50.98 $51.53 $50.82 $51.53 149 104
May 19, 2026 $51.12 $51.31 $50.70 $50.89 169 000
May 18, 2026 $51.55 $51.69 $51.01 $51.41 362 700
May 15, 2026 $51.71 $52.03 $51.40 $51.56 158 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCHP stock historical prices to predict future price movements?
Trend Analysis: Examine the TCHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC. - T. ROWE PRICE BLUE CHIP GROWTH ETF
The investment seeks to provide long-term capital growth; income is a secondary objective. The fund will normally invest at least 80% of its assets in the common stocks of large and medium-sized blue-chip growth companies that are listed in the United States (or futures that have similar economic characteristics). These are firms that, in the investment adviser's view, are well established in their industries and have the potential for above...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE