BIST:TCKRC

Kirac Galvaniz Stock Price (Quote)

etoro logo Buy TCKRC
*Your capital is at risk
TRY 153.50
+2.50 (+1.66%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 115.00 TRY 155.70 Monday, 10th Aug 2026 TCKRC.IS stock ended at TRY 153.50. This is 1.66% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.50% from a day low at TRY 151.90 to a day high of TRY 155.70.
90 days TRY 108.20 TRY 167.20
52 weeks TRY 41.00 TRY 167.20

Historical KIRAC GALVANIZ prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 152.10 TRY 155.70 TRY 151.90 TRY 153.50 1 737 577
Aug 07, 2026 TRY 145.50 TRY 154.00 TRY 144.40 TRY 151.00 3 464 057
Aug 06, 2026 TRY 141.50 TRY 145.80 TRY 140.80 TRY 145.00 3 229 544
Aug 05, 2026 TRY 145.40 TRY 147.20 TRY 140.20 TRY 141.50 1 913 017
Aug 04, 2026 TRY 140.80 TRY 146.30 TRY 138.60 TRY 145.00 2 180 669
Aug 03, 2026 TRY 140.10 TRY 142.70 TRY 136.30 TRY 140.80 3 208 397
Jul 31, 2026 TRY 141.00 TRY 141.30 TRY 137.40 TRY 140.00 1 135 308
Jul 30, 2026 TRY 141.00 TRY 142.90 TRY 139.30 TRY 139.50 1 651 257
Jul 29, 2026 TRY 140.10 TRY 143.00 TRY 138.70 TRY 141.00 1 634 590
Jul 28, 2026 TRY 144.80 TRY 147.20 TRY 140.10 TRY 140.10 2 316 217
Jul 27, 2026 TRY 140.90 TRY 145.70 TRY 139.10 TRY 145.00 3 240 666
Jul 24, 2026 TRY 139.10 TRY 141.10 TRY 137.50 TRY 140.30 1 452 430
Jul 23, 2026 TRY 143.50 TRY 143.80 TRY 138.30 TRY 139.10 2 293 203
Jul 22, 2026 TRY 139.50 TRY 144.20 TRY 136.90 TRY 143.00 1 942 836
Jul 21, 2026 TRY 143.10 TRY 145.70 TRY 138.70 TRY 139.50 2 914 303
Jul 20, 2026 TRY 135.90 TRY 145.00 TRY 133.90 TRY 142.40 3 296 531
Jul 17, 2026 TRY 132.50 TRY 137.30 TRY 129.90 TRY 134.00 2 717 489
Jul 16, 2026 TRY 129.80 TRY 135.50 TRY 128.50 TRY 131.70 3 837 000
Jul 14, 2026 TRY 120.80 TRY 129.50 TRY 118.90 TRY 128.20 3 708 177
Jul 13, 2026 TRY 115.30 TRY 122.60 TRY 115.00 TRY 119.00 2 917 621
Jul 10, 2026 TRY 120.50 TRY 122.10 TRY 108.80 TRY 117.00 7 928 428
Jul 09, 2026 TRY 108.20 TRY 121.90 TRY 108.20 TRY 120.40 9 257 634
Jul 08, 2026 TRY 132.50 TRY 133.60 TRY 120.20 TRY 120.20 6 829 292
Jul 07, 2026 TRY 138.50 TRY 139.50 TRY 132.50 TRY 133.50 2 610 739
Jul 06, 2026 TRY 137.00 TRY 142.30 TRY 135.80 TRY 139.50 4 007 901

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCKRC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCKRC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCKRC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE