TRY 153.50
+2.50 (+1.66%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 115.00 | TRY 155.70 | Monday, 10th Aug 2026 TCKRC.IS stock ended at TRY 153.50. This is 1.66% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 2.50% from a day low at TRY 151.90 to a day high of TRY 155.70. |
| 90 days | TRY 108.20 | TRY 167.20 | |
| 52 weeks | TRY 41.00 | TRY 167.20 |
Historical KIRAC GALVANIZ prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 152.10 | TRY 155.70 | TRY 151.90 | TRY 153.50 | 1 737 577 |
| Aug 07, 2026 | TRY 145.50 | TRY 154.00 | TRY 144.40 | TRY 151.00 | 3 464 057 |
| Aug 06, 2026 | TRY 141.50 | TRY 145.80 | TRY 140.80 | TRY 145.00 | 3 229 544 |
| Aug 05, 2026 | TRY 145.40 | TRY 147.20 | TRY 140.20 | TRY 141.50 | 1 913 017 |
| Aug 04, 2026 | TRY 140.80 | TRY 146.30 | TRY 138.60 | TRY 145.00 | 2 180 669 |
| Aug 03, 2026 | TRY 140.10 | TRY 142.70 | TRY 136.30 | TRY 140.80 | 3 208 397 |
| Jul 31, 2026 | TRY 141.00 | TRY 141.30 | TRY 137.40 | TRY 140.00 | 1 135 308 |
| Jul 30, 2026 | TRY 141.00 | TRY 142.90 | TRY 139.30 | TRY 139.50 | 1 651 257 |
| Jul 29, 2026 | TRY 140.10 | TRY 143.00 | TRY 138.70 | TRY 141.00 | 1 634 590 |
| Jul 28, 2026 | TRY 144.80 | TRY 147.20 | TRY 140.10 | TRY 140.10 | 2 316 217 |
| Jul 27, 2026 | TRY 140.90 | TRY 145.70 | TRY 139.10 | TRY 145.00 | 3 240 666 |
| Jul 24, 2026 | TRY 139.10 | TRY 141.10 | TRY 137.50 | TRY 140.30 | 1 452 430 |
| Jul 23, 2026 | TRY 143.50 | TRY 143.80 | TRY 138.30 | TRY 139.10 | 2 293 203 |
| Jul 22, 2026 | TRY 139.50 | TRY 144.20 | TRY 136.90 | TRY 143.00 | 1 942 836 |
| Jul 21, 2026 | TRY 143.10 | TRY 145.70 | TRY 138.70 | TRY 139.50 | 2 914 303 |
| Jul 20, 2026 | TRY 135.90 | TRY 145.00 | TRY 133.90 | TRY 142.40 | 3 296 531 |
| Jul 17, 2026 | TRY 132.50 | TRY 137.30 | TRY 129.90 | TRY 134.00 | 2 717 489 |
| Jul 16, 2026 | TRY 129.80 | TRY 135.50 | TRY 128.50 | TRY 131.70 | 3 837 000 |
| Jul 14, 2026 | TRY 120.80 | TRY 129.50 | TRY 118.90 | TRY 128.20 | 3 708 177 |
| Jul 13, 2026 | TRY 115.30 | TRY 122.60 | TRY 115.00 | TRY 119.00 | 2 917 621 |
| Jul 10, 2026 | TRY 120.50 | TRY 122.10 | TRY 108.80 | TRY 117.00 | 7 928 428 |
| Jul 09, 2026 | TRY 108.20 | TRY 121.90 | TRY 108.20 | TRY 120.40 | 9 257 634 |
| Jul 08, 2026 | TRY 132.50 | TRY 133.60 | TRY 120.20 | TRY 120.20 | 6 829 292 |
| Jul 07, 2026 | TRY 138.50 | TRY 139.50 | TRY 132.50 | TRY 133.50 | 2 610 739 |
| Jul 06, 2026 | TRY 137.00 | TRY 142.30 | TRY 135.80 | TRY 139.50 | 4 007 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TCKRC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TCKRC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TCKRC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TCKRC