14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.00 $15.59 Thursday, 16th May 2024 TCMD stock ended at $13.66. This is 0.219% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.53% from a day low at $13.45 to a day high of $13.79.
90 days $11.99 $16.95
52 weeks $9.70 $26.11

Historical Tactile Systems Technology Inc prices

Date Open High Low Close Volume
May 19, 2022 $10.12 $10.36 $9.76 $9.91 282 436
May 18, 2022 $10.99 $11.23 $10.26 $10.32 346 539
May 17, 2022 $10.95 $11.52 $10.89 $11.17 344 247
May 16, 2022 $11.37 $11.63 $10.60 $10.66 276 272
May 13, 2022 $11.54 $12.54 $11.37 $11.38 360 500
May 12, 2022 $10.95 $11.35 $10.49 $11.19 351 688
May 11, 2022 $11.68 $12.14 $10.84 $10.92 193 766
May 10, 2022 $12.26 $12.50 $11.41 $11.73 135 955
May 09, 2022 $12.81 $12.81 $11.51 $11.98 249 576
May 06, 2022 $13.90 $13.90 $12.64 $13.01 194 065
May 05, 2022 $15.58 $15.80 $13.62 $13.91 166 990
May 04, 2022 $17.29 $18.00 $15.17 $15.89 124 887
May 03, 2022 $18.00 $18.28 $16.85 $17.28 111 633
May 02, 2022 $16.89 $17.92 $16.60 $17.91 120 691
Apr 29, 2022 $17.46 $18.14 $16.77 $16.88 108 225
Apr 28, 2022 $17.34 $17.72 $16.76 $17.72 83 990
Apr 27, 2022 $17.32 $17.69 $17.03 $17.23 105 418
Apr 26, 2022 $18.22 $18.22 $17.41 $17.44 65 345
Apr 25, 2022 $17.80 $18.53 $17.54 $18.52 88 609
Apr 22, 2022 $19.38 $19.58 $17.90 $18.07 22 107
Apr 21, 2022 $20.03 $20.03 $19.47 $19.55 84 800
Apr 20, 2022 $19.99 $20.41 $19.13 $19.62 195 800
Apr 19, 2022 $18.58 $20.42 $18.58 $20.05 199 900
Apr 18, 2022 $19.00 $19.02 $18.51 $18.61 137 600
Apr 14, 2022 $19.49 $19.49 $18.67 $18.96 60 262

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCMD stock historical prices to predict future price movements?
Trend Analysis: Examine the TCMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tactile Systems Technology Inc

Tactile Systems Technology Tactile Systems Technology, Inc., a medical technology company, engages in the development and provision of medical devices for chronic diseases in the United States. The company offers Flexitouch Plus system, a pneumatic compression device for the treatment of lymphedema; Entre system, a portable pneumatic compression device that is used for the at-home treatment of venous disorders, such as lymphedema and chronic venous insufficiency, including... TCMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT